S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
21Shares AG (BOLD)
21Shares AG (BOLD) Historical

BOLD 21Shares AG

28.3511

0.00 (0.00%)

Last Updated: 08:14:20

Delayed by 15 minutes

BOLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	28.3511	0.01	0.05%	26.236	28.3511	26.236	0
Jun 12 2024	28.3365	0.06	0.22%	28.3365	28.3365	26.3859	0
Jun 11 2024	28.2729	-1.03	-3.52%	26.2582	28.2729	26.2582	0
Jun 10 2024	29.3054	0.00	0.00%	29.3054	29.3054	29.3054	0
Jun 07 2024	29.3054	0.11	0.37%	29.3054	29.3054	26.9009	0
Jun 06 2024	29.1987	0.29	0.99%	29.1987	29.1987	26.8276	0
Jun 05 2024	28.9136	0.13	0.45%	26.5862	28.9136	26.5862	0
Jun 04 2024	28.7834	0.17	0.58%	28.7834	28.7834	26.4149	0
Jun 03 2024	28.616	-0.11	-0.37%	28.616	28.616	26.3641	0
May 31 2024	28.723	0.13	0.47%	28.723	28.723	26.536	0
May 30 2024	28.59	-0.26	-0.88%	26.4808	28.59	26.4808	0
May 29 2024	28.8452	0.18	0.62%	26.5791	28.8452	26.5791	0
May 28 2024	28.6668	-0.04	-0.15%	28.6668	28.6668	26.3687	0
May 27 2024	28.7109	0.19	0.65%	26.4588	28.7109	26.4588	0
May 24 2024	28.5244	-0.51	-1.75%	26.3689	28.5244	26.3689	0
May 23 2024	29.032	-0.47	-1.60%	26.8151	29.032	26.8151	0
May 22 2024	29.5031	-0.16	-0.55%	27.2199	29.8162	27.2199	490
May 21 2024	29.665	0.28	0.94%	29.665	29.665	27.3117	0
May 20 2024	29.3896	0.28	0.96%	29.3896	29.3896	27.0249	0
May 17 2024	29.1105	-0.24	-0.81%	29.1105	29.1105	26.5796	0
May 16 2024	29.3476	0.95	3.35%	26.9803	29.3476	26.9803	0
May 15 2024	28.3972	0.13	0.44%	26.2154	28.3972	26.2154	0
May 14 2024	28.2714	0.00	0.00%	28.2714	28.2714	28.2714	0
May 13 2024	28.2714	-0.33	-1.14%	28.2714	28.2714	26.247	0
May 10 2024	28.5969	0.69	2.46%	28.5969	28.5969	26.5198	0
May 09 2024	27.9098	-0.34	-1.19%	27.9098	27.9098	25.983	0
May 08 2024	28.2456	0.12	0.44%	28.2456	28.2456	26.0601	0
May 07 2024	28.1229	-0.02	-0.08%	26.1191	28.1229	26.1191	0
May 06 2024	28.1447	0.76	2.78%	28.1447	28.1447	26.1463	0
May 03 2024	27.3845	-0.02	-0.09%	25.5227	27.3845	25.5227	0
May 02 2024	27.409	-0.69	-2.44%	25.5773	27.409	25.5773	0
Apr 30 2024	28.095	-0.02	-0.07%	26.2375	28.095	26.2375	0
Apr 29 2024	28.1159	-0.31	-1.10%	28.1159	28.1159	26.4825	0
Apr 26 2024	28.4281	0.12	0.44%	26.7099	28.4281	26.7099	0
Apr 25 2024	28.3032	-0.14	-0.49%	28.3032	28.3032	26.4037	0
Apr 24 2024	28.4418	0.23	0.80%	28.4418	28.4418	26.5991	0
Apr 23 2024	28.216	-0.50	-1.74%	28.216	28.216	26.4872	0
Apr 22 2024	28.7143	-0.19	-0.64%	28.7143	28.7143	26.6467	0
Apr 19 2024	28.8993	0.48	1.68%	27.4135	28.8993	27.4135	0
Apr 18 2024	28.4219	-0.26	-0.92%	26.6046	28.4219	26.6046	0
Apr 17 2024	28.6864	0.12	0.41%	26.983	28.6864	26.983	0
Apr 16 2024	28.5679	-0.09	-0.31%	28.5679	28.5679	26.9114	0
Apr 15 2024	28.6559	-1.16	-3.88%	28.6559	28.6559	26.8961	0
Apr 12 2024	29.8113	0.90	3.10%	29.8113	29.8113	27.5945	0
Apr 11 2024	28.9148	-0.06	-0.20%	26.9472	28.9148	26.9472	0
Apr 10 2024	28.9738	-0.03	-0.10%	28.9738	28.9738	26.692	0
Apr 09 2024	29.0018	0.19	0.65%	26.7194	29.0018	26.7194	0
Apr 08 2024	28.8152	0.78	2.77%	26.5981	28.8152	26.5981	0
Apr 05 2024	28.0374	-0.29	-1.02%	25.88	28.0374	25.88	0
Apr 04 2024	28.3266	0.42	1.49%	28.3266	28.3266	25.8486	0
Apr 03 2024	27.9102	0.18	0.64%	25.923	27.9102	25.923	0
Apr 02 2024	27.7319	0.33	1.20%	25.8528	27.7319	25.8528	0
Mar 28 2024	27.4026	0.08	0.30%	27.4026	27.4026	25.4586	0
Mar 27 2024	27.3209	-0.01	-0.04%	27.3209	27.3209	25.244	0
Mar 26 2024	27.3312	0.42	1.56%	27.3312	27.3312	25.204	0
Mar 25 2024	26.9116	0.01	0.03%	24.88	26.9116	24.88	0
Mar 22 2024	26.9043	-0.43	-1.57%	26.9043	26.9043	24.8547	0
Mar 21 2024	27.3338	0.85	3.22%	27.3338	27.3338	25.0092	0
Mar 20 2024	26.4816	-0.15	-0.55%	26.4816	26.4816	24.3861	0
Mar 19 2024	26.6277	-0.32	-1.18%	24.5324	26.6277	24.5324	0
Mar 18 2024	26.9465	-0.20	-0.73%	26.9465	26.9465	24.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions