BPCE 3.5% 28/10/27 More Historical Data - BPCEB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE 3.5% 28/10/27 (BPCEB)
BPCE 3.5% 28/10/27 (BPCEB) Historical

BPCEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
Jun 25 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
Jun 24 2024	97.51	0.01	0.01%	97.51	97.51	97.51	20,000
Jun 21 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 20 2024	97.50	-0.08	-0.08%	97.66	97.66	97.50	15,000
Jun 19 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Jun 18 2024	97.58	-0.42	-0.43%	97.57	97.58	97.56	79,371
Jun 17 2024	98.00	-0.51	-0.52%	98.00	98.00	98.00	30,000
Jun 14 2024	98.51	0.00	0.00%	98.51	98.51	98.51	20,000
Jun 13 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
Jun 12 2024	98.51	-0.25	-0.25%	98.51	98.51	98.51	19,000
Jun 11 2024	98.76	0.00	0.00%	98.76	98.76	98.76	84,050
Jun 10 2024	98.76	0.00	0.00%	98.90	98.90	98.76	10,000
Jun 07 2024	98.76	0.23	0.23%	98.77	98.77	98.76	67,223
Jun 06 2024	98.53	0.23	0.23%	98.53	98.53	98.53	3,000
Jun 05 2024	98.30	-0.70	-0.71%	99.00	99.82	98.25	88,101
Jun 04 2024	99.00	0.79	0.80%	98.51	99.00	98.51	13,000
Jun 03 2024	98.21	0.21	0.21%	98.20	98.21	98.20	19,888
May 31 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 30 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
May 29 2024	98.00	0.84	0.86%	99.87	99.87	97.31	18,001
May 28 2024	97.16	-0.80	-0.82%	97.12	99.86	97.12	100,000
May 27 2024	97.96	-0.06	-0.06%	98.02	98.02	97.96	20,000
May 24 2024	98.02	0.80	0.82%	97.47	98.02	97.47	61,700
May 23 2024	97.22	-0.15	-0.15%	97.50	97.50	97.22	5,135
May 22 2024	97.37	-1.07	-1.09%	98.50	98.50	96.30	41,987
May 21 2024	98.44	0.00	0.00%	98.44	98.44	98.44	0
May 20 2024	98.44	0.00	0.00%	98.44	98.44	98.44	0
May 17 2024	98.44	-1.06	-1.07%	98.44	98.44	98.44	50,000
May 16 2024	99.50	0.00	0.00%	99.50	99.50	99.50	40,016
May 15 2024	99.50	0.75	0.76%	99.42	99.50	99.42	5,000
May 14 2024	98.75	0.01	0.01%	98.80	98.80	98.25	301,000
May 13 2024	98.74	0.05	0.05%	99.49	99.49	98.74	510
May 10 2024	98.69	0.06	0.06%	99.50	99.50	98.69	10,501
May 09 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
May 08 2024	98.63	-0.67	-0.67%	99.30	99.30	98.63	3,876
May 07 2024	99.30	0.69	0.70%	99.27	99.30	99.27	6,425
May 06 2024	98.61	0.00	0.00%	98.60	98.61	98.60	10,280
May 03 2024	98.61	0.00	0.00%	98.60	98.61	98.60	2,760
May 02 2024	98.61	-0.12	-0.12%	99.47	99.47	98.61	44,060
Apr 30 2024	98.73	0.03	0.03%	98.74	98.74	98.73	5,000
Apr 29 2024	98.70	-0.97	-0.97%	99.00	99.00	98.70	10,010
Apr 26 2024	99.67	1.06	1.07%	99.67	99.67	99.67	18
Apr 25 2024	98.61	0.00	0.00%	98.61	98.61	98.61	0
Apr 24 2024	98.61	0.00	0.00%	98.61	98.61	98.61	30,000
Apr 23 2024	98.61	-0.39	-0.39%	98.61	98.61	98.61	5,022
Apr 22 2024	99.00	0.39	0.40%	99.00	99.00	99.00	10,000
Apr 19 2024	98.61	0.05	0.05%	98.61	98.61	98.61	10,000
Apr 18 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
Apr 17 2024	98.56	0.00	0.00%	98.56	98.56	98.56	0
Apr 16 2024	98.56	0.00	0.00%	98.56	98.56	98.56	20,000
Apr 15 2024	98.56	0.00	0.00%	98.56	98.56	98.56	100,000
Apr 12 2024	98.56	-0.01	-0.01%	98.57	98.57	98.56	30,000
Apr 11 2024	98.57	0.01	0.01%	98.57	98.57	98.57	500
Apr 10 2024	98.56	-1.34	-1.34%	98.51	98.57	98.51	100,075
Apr 09 2024	99.90	1.55	1.58%	99.63	99.90	99.63	13,095
Apr 08 2024	98.35	-0.13	-0.13%	98.35	98.35	98.35	5,000
Apr 05 2024	98.48	0.03	0.03%	99.25	99.25	98.48	4,010
Apr 04 2024	98.45	0.05	0.05%	99.70	99.95	98.42	15,001
Apr 03 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
Apr 02 2024	98.40	0.16	0.16%	98.40	99.75	98.40	26,978

BPCE 3.5% 28/10/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions