ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BPCEB BPCE 3.5% 28/10/27

97.50
-0.08 (-0.08%)
Jun 20 2024 - Closed
Delayed by 15 minutes

BPCEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Jun 18 2024 97.58 -0.42 -0.43% 97.57 97.58 97.56 79,371
Jun 17 2024 98.00 -0.51 -0.52% 98.00 98.00 98.00 30,000
Jun 14 2024 98.51 0.00 0.00% 98.51 98.51 98.51 20,000
Jun 13 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
Jun 12 2024 98.51 -0.25 -0.25% 98.51 98.51 98.51 19,000
Jun 11 2024 98.76 0.00 0.00% 98.76 98.76 98.76 84,050
Jun 10 2024 98.76 0.00 0.00% 98.76 98.76 98.76 0
Jun 07 2024 98.76 0.23 0.23% 98.77 98.77 98.76 67,223
Jun 06 2024 98.53 0.23 0.23% 98.53 98.53 98.53 3,000
Jun 05 2024 98.30 -0.70 -0.71% 99.00 99.82 98.25 88,101
Jun 04 2024 99.00 0.79 0.80% 98.51 99.00 98.51 13,000
Jun 03 2024 98.21 0.21 0.21% 98.20 98.21 98.20 19,888
May 31 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
May 30 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
May 29 2024 98.00 0.84 0.86% 99.87 99.87 97.31 18,001
May 28 2024 97.16 -0.80 -0.82% 97.12 99.86 97.12 100,000
May 27 2024 97.96 -0.06 -0.06% 98.02 98.02 97.96 20,000
May 24 2024 98.02 0.80 0.82% 97.47 98.02 97.47 61,700
May 23 2024 97.22 -0.15 -0.15% 97.50 97.50 97.22 5,135
May 22 2024 97.37 -1.07 -1.09% 98.50 98.50 96.30 41,987
May 21 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
May 20 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
May 17 2024 98.44 -1.06 -1.07% 98.44 98.44 98.44 50,000
May 16 2024 99.50 0.00 0.00% 99.50 99.50 99.50 40,016
May 15 2024 99.50 0.75 0.76% 99.42 99.50 99.42 5,000
May 14 2024 98.75 0.01 0.01% 98.80 98.80 98.25 301,000
May 13 2024 98.74 0.05 0.05% 99.49 99.49 98.74 510
May 10 2024 98.69 0.06 0.06% 99.50 99.50 98.69 10,501
May 09 2024 98.63 0.00 0.00% 98.63 98.63 98.63 0
May 08 2024 98.63 -0.67 -0.67% 99.30 99.30 98.63 3,876
May 07 2024 99.30 0.69 0.70% 99.27 99.30 99.27 6,425
May 06 2024 98.61 0.00 0.00% 98.60 98.61 98.60 10,280
May 03 2024 98.61 0.00 0.00% 98.60 98.61 98.60 2,760
May 02 2024 98.61 -0.12 -0.12% 99.47 99.47 98.61 44,060
Apr 30 2024 98.73 0.03 0.03% 98.74 98.74 98.73 5,000
Apr 29 2024 98.70 -0.97 -0.97% 99.00 99.00 98.70 10,010
Apr 26 2024 99.67 1.06 1.07% 99.67 99.67 99.67 18
Apr 25 2024 98.61 0.00 0.00% 98.61 98.61 98.61 0
Apr 24 2024 98.61 0.00 0.00% 98.61 98.61 98.61 30,000
Apr 23 2024 98.61 -0.39 -0.39% 98.61 98.61 98.61 5,022
Apr 22 2024 99.00 0.39 0.40% 99.00 99.00 99.00 10,000
Apr 19 2024 98.61 0.05 0.05% 98.61 98.61 98.61 10,000
Apr 18 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
Apr 17 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
Apr 16 2024 98.56 0.00 0.00% 98.56 98.56 98.56 20,000
Apr 15 2024 98.56 0.00 0.00% 98.56 98.56 98.56 100,000
Apr 12 2024 98.56 -0.01 -0.01% 98.57 98.57 98.56 30,000
Apr 11 2024 98.57 0.01 0.01% 98.57 98.57 98.57 500
Apr 10 2024 98.56 -1.34 -1.34% 98.51 98.57 98.51 100,075
Apr 09 2024 99.90 1.55 1.58% 99.63 99.90 99.63 13,095
Apr 08 2024 98.35 -0.13 -0.13% 98.35 98.35 98.35 5,000
Apr 05 2024 98.48 0.03 0.03% 99.25 99.25 98.48 4,010
Apr 04 2024 98.45 0.05 0.05% 99.70 99.95 98.42 15,001
Apr 03 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
Apr 02 2024 98.40 0.16 0.16% 98.40 99.75 98.40 26,978
Mar 28 2024 98.24 0.03 0.03% 98.25 98.25 98.24 65,000
Mar 27 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 26 2024 98.21 0.20 0.20% 99.60 99.60 98.21 1,022
Mar 25 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
Mar 22 2024 98.01 -0.08 -0.08% 98.01 98.01 98.01 6,000

Your Recent History

Delayed Upgrade Clock