Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beheerstrategie NV | BSDEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.80 | 86.80 |
BSDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 200 | 0.00 | 0.00% |
1 Month | 88.42 | 88.49 | 86.80 | 87.37 | 46 | -1.62 | -1.83% |
3 Months | 88.08 | 88.65 | 86.80 | 87.95 | 45 | -1.28 | -1.45% |
6 Months | 85.15 | 89.07 | 85.10 | 88.05 | 40 | 1.65 | 1.94% |
1 Year | 85.88 | 89.07 | 83.77 | 86.48 | 49 | 0.92 | 1.07% |
3 Years | 96.66 | 96.66 | 83.77 | 89.65 | 48 | -9.86 | -10.20% |
5 Years | 95.55 | 96.80 | 83.77 | 91.67 | 51 | -8.75 | -9.16% |
BSDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
May 02 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
Apr 30 2024 | 86.80 | -0.12 | -0.14% | 86.80 | 86.80 | 86.80 | 200 |
Apr 29 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
Apr 26 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
Apr 25 2024 | 86.92 | 0.03 | 0.03% | 86.92 | 86.92 | 86.92 | 41 |
Apr 24 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0.00 |
Apr 23 2024 | 86.89 | -1.11 | -1.26% | 86.89 | 86.89 | 86.89 | 64 |
Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Apr 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Apr 18 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Apr 17 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Apr 16 2024 | 88.00 | -0.06 | -0.07% | 88.00 | 88.00 | 88.00 | 2 |
Apr 15 2024 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
Apr 12 2024 | 88.06 | -0.26 | -0.29% | 88.06 | 88.06 | 88.06 | 15 |
Apr 11 2024 | 88.32 | -0.07 | -0.08% | 88.32 | 88.32 | 88.32 | 17 |
Apr 10 2024 | 88.39 | 0.04 | 0.05% | 88.39 | 88.39 | 88.39 | 3 |
Apr 09 2024 | 88.35 | -0.14 | -0.16% | 88.35 | 88.35 | 88.35 | 26 |
Apr 08 2024 | 88.49 | 0.07 | 0.08% | 88.49 | 88.49 | 88.49 | 78 |
Apr 05 2024 | 88.42 | 0.05 | 0.06% | 88.42 | 88.42 | 88.42 | 17 |
Apr 04 2024 | 88.37 | -0.16 | -0.18% | 88.37 | 88.37 | 88.37 | 35 |