Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SIC Domestic bond 3.95% 11jun2025 | BSINB | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.50 |
BSINB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSINB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 13,980 |
May 27 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 24 2024 | 98.50 | 0.33 | 0.34% | 98.50 | 98.50 | 98.50 | 1,020 |
May 23 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
May 22 2024 | 98.17 | -0.83 | -0.84% | 98.50 | 98.50 | 98.17 | 18,750 |
May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 6,270 |
May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 15 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 0 |
May 14 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 13 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 6,000 |
May 09 2024 | 98.50 | 0.36 | 0.37% | 98.50 | 98.50 | 98.50 | 3,000 |
May 08 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
May 07 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
May 06 2024 | 98.14 | 0.04 | 0.04% | 98.15 | 98.15 | 98.14 | 6,000 |
May 03 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |