Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sport Lisboa BenficaFutSad Slb 575%17may26 | BSLBN | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.50 | 101.50 |
BSLBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 30 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 28 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 27 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 24 2024 | 101.50 | 0.69 | 0.68% | 100.81 | 101.50 | 100.81 | 1,935 |
May 23 2024 | 100.81 | -0.19 | -0.19% | 101.00 | 101.00 | 100.81 | 8,425 |
May 22 2024 | 101.00 | -0.97 | -0.95% | 101.00 | 101.00 | 101.00 | 3,835 |
May 21 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
May 20 2024 | 101.97 | 1.21 | 1.20% | 100.76 | 101.97 | 100.75 | 25,010 |
May 17 2024 | 100.76 | -0.24 | -0.24% | 100.76 | 100.76 | 100.76 | 15,000 |
May 16 2024 | 101.00 | 0.24 | 0.24% | 101.00 | 101.00 | 101.00 | 5,000 |
May 15 2024 | 100.76 | -1.23 | -1.21% | 100.76 | 100.76 | 100.76 | 2,500 |
May 14 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
May 13 2024 | 101.99 | 1.47 | 1.46% | 101.99 | 101.99 | 101.99 | 5,000 |
May 10 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
May 09 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
May 08 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
May 07 2024 | 100.52 | 0.07 | 0.07% | 101.50 | 101.50 | 100.52 | 19,000 |
May 06 2024 | 100.45 | -1.05 | -1.03% | 100.63 | 100.63 | 100.45 | 5,465 |
May 03 2024 | 101.50 | 0.99 | 0.98% | 100.37 | 101.50 | 100.37 | 29,000 |
May 02 2024 | 100.51 | 0.23 | 0.23% | 100.51 | 100.60 | 100.51 | 15,000 |