Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | BSRIC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.056 | -0.55% | 10.118 | 10:36:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.184 | 10.118 | 10.184 | 10.118 | 10.174 |
BSRIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.118 | -0.06 | -0.55% | 10.184 | 10.184 | 10.118 | 1,221 |
| Jun 06 2024 | 10.174 | -0.01 | -0.10% | 10.204 | 10.204 | 10.174 | 2,575 |
| Jun 05 2024 | 10.184 | -0.01 | -0.12% | 10.194 | 10.194 | 10.184 | 771 |
| Jun 04 2024 | 10.196 | 0.00 | 0.00% | 10.196 | 10.196 | 10.196 | 0 |
| Jun 03 2024 | 10.196 | 0.04 | 0.43% | 10.132 | 10.196 | 10.132 | 5,520 |
| May 31 2024 | 10.152 | 0.06 | 0.59% | 10.118 | 10.152 | 10.118 | 2,757 |
| May 30 2024 | 10.092 | -0.05 | -0.47% | 10.11 | 10.11 | 10.092 | 1,431 |
| May 29 2024 | 10.14 | -0.04 | -0.35% | 10.128 | 10.14 | 10.128 | 21,824 |
| May 28 2024 | 10.176 | -0.02 | -0.24% | 10.178 | 10.178 | 10.176 | 2,435 |
| May 27 2024 | 10.20 | 0.06 | 0.63% | 10.20 | 10.20 | 10.20 | 878 |
| May 24 2024 | 10.136 | 0.01 | 0.06% | 10.15 | 10.15 | 10.136 | 3,341 |
| May 23 2024 | 10.13 | -0.07 | -0.69% | 10.18 | 10.18 | 10.13 | 7,084 |
| May 22 2024 | 10.20 | -0.01 | -0.14% | 10.17 | 10.20 | 10.17 | 1,127 |
| May 21 2024 | 10.214 | 0.03 | 0.33% | 10.182 | 10.214 | 10.182 | 1,111 |
| May 20 2024 | 10.18 | -0.02 | -0.24% | 10.18 | 10.18 | 10.18 | 0 |
| May 17 2024 | 10.204 | -0.01 | -0.06% | 10.218 | 10.218 | 10.192 | 3,041 |
| May 16 2024 | 10.21 | -0.05 | -0.47% | 10.246 | 10.246 | 10.21 | 1,326 |
| May 15 2024 | 10.258 | 0.04 | 0.35% | 10.174 | 10.258 | 10.174 | 429 |
| May 14 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 10.222 | 0 |
| May 13 2024 | 10.222 | 0.03 | 0.29% | 10.182 | 10.222 | 10.182 | 44,900 |
| May 10 2024 | 10.192 | -0.01 | -0.14% | 10.206 | 10.218 | 10.166 | 11,071 |
| May 09 2024 | 10.206 | -0.02 | -0.16% | 10.20 | 10.206 | 10.20 | 29,435 |
| May 08 2024 | 10.222 | -0.02 | -0.16% | 10.222 | 10.222 | 10.222 | 0 |
