Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | BSRID | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.885 | 9.885 | 9.885 | 9.885 | 9.903 |
BSRID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.885 | -0.02 | -0.18% | 9.885 | 9.885 | 9.885 | 0 |
Jun 06 2024 | 9.903 | 0.01 | 0.10% | 9.903 | 9.903 | 9.903 | 0 |
Jun 05 2024 | 9.893 | 0.06 | 0.64% | 9.893 | 9.893 | 9.893 | 0 |
Jun 04 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Jun 03 2024 | 9.83 | 0.01 | 0.12% | 9.83 | 9.83 | 9.83 | 0 |
May 31 2024 | 9.818 | 0.01 | 0.08% | 9.818 | 9.818 | 9.818 | 0 |
May 30 2024 | 9.81 | -0.02 | -0.22% | 9.81 | 9.81 | 9.81 | 0 |
May 29 2024 | 9.832 | -0.05 | -0.46% | 9.832 | 9.832 | 9.832 | 0 |
May 28 2024 | 9.877 | 0.03 | 0.27% | 9.877 | 9.877 | 9.877 | 0 |
May 27 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 24 2024 | 9.85 | -0.03 | -0.29% | 9.85 | 9.85 | 9.85 | 0 |
May 23 2024 | 9.879 | 0.01 | 0.10% | 9.879 | 9.879 | 9.879 | 0 |
May 22 2024 | 9.869 | -0.01 | -0.13% | 9.869 | 9.869 | 9.869 | 0 |
May 21 2024 | 9.882 | 0.00 | 0.04% | 9.882 | 9.882 | 9.882 | 0 |
May 20 2024 | 9.878 | -0.04 | -0.37% | 9.878 | 9.878 | 9.878 | 0 |
May 17 2024 | 9.915 | -0.03 | -0.28% | 9.915 | 9.915 | 9.915 | 0 |
May 16 2024 | 9.943 | 0.07 | 0.70% | 9.943 | 9.943 | 9.943 | 0 |
May 15 2024 | 9.874 | -0.01 | -0.07% | 9.874 | 9.874 | 9.874 | 0 |
May 14 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 9.881 | 0 |
May 13 2024 | 9.881 | -0.02 | -0.23% | 9.881 | 9.881 | 9.881 | 0 |
May 10 2024 | 9.904 | 0.01 | 0.05% | 9.904 | 9.904 | 9.904 | 0 |
May 09 2024 | 9.899 | -0.02 | -0.20% | 9.899 | 9.899 | 9.899 | 0 |