S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Melanion Capital (BTC)
Melanion Capital (BTC) Historical

BTC Melanion Capital

13.194

0.369 (2.88%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.194	0.37	2.88%	13.223	13.50	13.081	1,328
Jun 13 2024	12.825	0.55	4.51%	12.381	13.40	12.381	13,552
Jun 12 2024	12.271	0.75	6.49%	12.265	13.00	12.265	15,554
Jun 11 2024	11.523	-0.69	-5.62%	11.934	12.114	11.523	2,741
Jun 10 2024	12.209	-0.49	-3.87%	12.22	12.354	12.209	38,101
Jun 07 2024	12.70	0.27	2.16%	12.39	12.79	12.38	2,943
Jun 06 2024	12.431	0.77	6.58%	11.70	12.431	11.70	3,530
Jun 05 2024	11.664	0.43	3.84%	11.375	11.80	11.364	2,176
Jun 04 2024	11.233	0.03	0.25%	11.21	11.233	11.00	201
Jun 03 2024	11.205	0.12	1.11%	11.221	11.53	11.119	55,290
May 31 2024	11.082	-0.27	-2.38%	11.377	11.477	11.082	1,740
May 30 2024	11.352	-0.25	-2.11%	11.352	11.60	11.278	5,532
May 29 2024	11.597	0.01	0.09%	11.597	11.657	11.293	2,708
May 28 2024	11.586	0.14	1.19%	11.291	11.586	11.291	1,485
May 27 2024	11.45	0.51	4.70%	11.02	11.52	11.02	963
May 24 2024	10.936	-0.31	-2.73%	10.81	10.936	10.81	54
May 23 2024	11.243	-0.43	-3.67%	11.879	11.879	11.078	18,216
May 22 2024	11.671	0.13	1.14%	11.42	11.80	11.42	10,624
May 21 2024	11.539	0.63	5.79%	11.21	11.639	11.21	20,839
May 20 2024	10.907	0.26	2.47%	11.00	11.244	10.641	65,522
May 17 2024	10.644	-0.04	-0.35%	10.605	10.964	10.605	1,660
May 16 2024	10.681	0.67	6.72%	10.41	10.82	10.41	1,651
May 15 2024	10.008	0.17	1.73%	10.099	10.295	10.008	535
May 14 2024	9.838	-0.26	-2.58%	9.87	10.58	9.70	2,075
May 13 2024	10.099	-0.31	-2.96%	10.104	10.193	10.00	1,174
May 10 2024	10.407	0.22	2.12%	10.45	10.608	10.401	2,124
May 09 2024	10.191	0.13	1.28%	10.165	10.227	10.165	692
May 08 2024	10.062	-0.60	-5.64%	10.66	10.66	9.91	1,644
May 07 2024	10.663	-0.03	-0.27%	10.70	10.704	10.663	109
May 06 2024	10.692	0.68	6.74%	10.05	10.878	10.05	1,683
May 03 2024	10.017	0.37	3.80%	9.95	10.412	9.896	6,272
May 02 2024	9.65	-0.35	-3.50%	9.90	10.03	9.65	1,324
Apr 30 2024	10.00	-0.70	-6.56%	10.619	10.619	10.00	1,803
Apr 29 2024	10.702	-0.30	-2.71%	10.613	10.848	10.54	1,273
Apr 26 2024	11.00	0.42	4.00%	10.939	11.00	10.80	296
Apr 25 2024	10.577	-0.67	-5.93%	10.438	10.857	10.355	2,093
Apr 24 2024	11.244	-0.01	-0.04%	11.24	11.343	10.985	1,990
Apr 23 2024	11.249	0.89	8.58%	10.451	11.25	10.451	6,561
Apr 22 2024	10.36	0.16	1.57%	9.822	10.409	9.79	2,775
Apr 19 2024	10.20	0.60	6.25%	9.888	10.20	9.743	4,418
Apr 18 2024	9.60	0.25	2.67%	9.823	10.00	9.361	860
Apr 17 2024	9.35	-0.68	-6.74%	9.999	9.999	9.32	5,095
Apr 16 2024	10.026	-0.35	-3.34%	10.01	10.12	9.43	51,574
Apr 15 2024	10.372	-0.73	-6.56%	10.849	10.849	10.194	4,439
Apr 12 2024	11.10	0.28	2.63%	11.10	11.175	11.021	1,724
Apr 11 2024	10.816	0.16	1.47%	10.622	11.078	10.622	378
Apr 10 2024	10.659	-0.03	-0.30%	11.22	11.22	10.659	3,413
Apr 09 2024	10.691	-0.62	-5.51%	11.20	11.20	10.549	5,816
Apr 08 2024	11.314	0.06	0.52%	11.20	11.65	10.90	6,332
Apr 05 2024	11.255	-0.38	-3.25%	11.65	11.65	11.108	5,709
Apr 04 2024	11.633	0.13	1.10%	11.462	11.887	11.43	1,846
Apr 03 2024	11.506	-0.04	-0.36%	11.356	11.70	11.356	3,025
Apr 02 2024	11.547	-1.26	-9.86%	11.999	11.999	11.21	9,823
Mar 28 2024	12.81	0.37	2.93%	12.849	13.242	12.71	12,983
Mar 27 2024	12.445	0.00	-0.03%	12.64	12.85	12.36	1,932
Mar 26 2024	12.449	0.65	5.49%	13.00	13.00	12.449	3,855
Mar 25 2024	11.801	-0.43	-3.51%	11.999	12.70	11.52	6,067
Mar 22 2024	12.23	-0.06	-0.50%	11.70	12.24	11.363	5,191
Mar 21 2024	12.292	1.68	15.86%	11.70	12.45	11.296	13,436
Mar 20 2024	10.609	0.01	0.08%	10.609	11.492	10.578	4,815
Mar 19 2024	10.60	-0.24	-2.22%	10.71	10.778	10.141	8,982

Melanion Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions