ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCE ETC Issuance GmbH

57.942
0.656 (1.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ETC Issuance GmbH BTCE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.656 1.15% 57.942 10:40:00
Open Price Low Price High Price Close Price Previous Close
61.792 57.44 61.792 57.942 57.286
more quote information »

BTCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BTCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 57.942 0.66 1.15% 61.792 61.792 57.44 79
Jun 13 2024 57.286 -1.95 -3.29% 57.642 62.56 57.28 2,388
Jun 12 2024 59.236 -2.13 -3.48% 62.082 62.55 57.634 228
Jun 11 2024 61.37 0.63 1.04% 57.892 62.474 57.142 1,128
Jun 10 2024 60.74 0.00 0.00% 60.74 60.74 60.74 0
Jun 07 2024 60.74 0.15 0.25% 60.294 66.036 60.202 281
Jun 06 2024 60.59 0.09 0.15% 65.346 65.832 60.05 180
Jun 05 2024 60.50 -3.59 -5.60% 60.434 65.634 59.992 355
Jun 04 2024 64.086 5.66 9.68% 63.604 64.086 58.418 42
Jun 03 2024 58.428 1.33 2.33% 63.734 64.39 58.428 1,400
May 31 2024 57.096 -1.40 -2.40% 62.976 62.976 57.096 483
May 30 2024 58.50 0.97 1.69% 62.52 63.542 57.91 50
May 29 2024 57.53 0.25 0.43% 58.094 63.154 57.53 287
May 28 2024 57.284 -0.98 -1.69% 57.582 62.992 57.284 310
May 27 2024 58.268 1.27 2.22% 58.10 63.44 58.10 816
May 24 2024 57.00 -1.09 -1.87% 61.78 63.00 57.00 1,738
May 23 2024 58.088 -1.58 -2.65% 64.144 64.414 57.796 1,150
May 22 2024 59.668 -0.33 -0.55% 64.602 64.602 59.386 55
May 21 2024 60.00 -1.40 -2.28% 60.408 65.674 60.00 210
May 20 2024 61.398 4.67 8.23% 56.502 61.398 56.502 1,321
May 17 2024 56.73 0.83 1.49% 56.226 61.226 56.226 1,131
May 16 2024 55.896 0.90 1.63% 60.914 61.258 55.896 981
May 15 2024 55.00 1.14 2.11% 57.192 59.562 52.794 563
See More Historical Prices »