Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC Issuance GmbH | BTCE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.656 | 1.15% | 57.942 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.792 | 57.44 | 61.792 | 57.942 | 57.286 |
BTCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.942 | 0.66 | 1.15% | 61.792 | 61.792 | 57.44 | 79 |
| Jun 13 2024 | 57.286 | -1.95 | -3.29% | 57.642 | 62.56 | 57.28 | 2,388 |
| Jun 12 2024 | 59.236 | -2.13 | -3.48% | 62.082 | 62.55 | 57.634 | 228 |
| Jun 11 2024 | 61.37 | 0.63 | 1.04% | 57.892 | 62.474 | 57.142 | 1,128 |
| Jun 10 2024 | 60.74 | 0.00 | 0.00% | 60.74 | 60.74 | 60.74 | 0 |
| Jun 07 2024 | 60.74 | 0.15 | 0.25% | 60.294 | 66.036 | 60.202 | 281 |
| Jun 06 2024 | 60.59 | 0.09 | 0.15% | 65.346 | 65.832 | 60.05 | 180 |
| Jun 05 2024 | 60.50 | -3.59 | -5.60% | 60.434 | 65.634 | 59.992 | 355 |
| Jun 04 2024 | 64.086 | 5.66 | 9.68% | 63.604 | 64.086 | 58.418 | 42 |
| Jun 03 2024 | 58.428 | 1.33 | 2.33% | 63.734 | 64.39 | 58.428 | 1,400 |
| May 31 2024 | 57.096 | -1.40 | -2.40% | 62.976 | 62.976 | 57.096 | 483 |
| May 30 2024 | 58.50 | 0.97 | 1.69% | 62.52 | 63.542 | 57.91 | 50 |
| May 29 2024 | 57.53 | 0.25 | 0.43% | 58.094 | 63.154 | 57.53 | 287 |
| May 28 2024 | 57.284 | -0.98 | -1.69% | 57.582 | 62.992 | 57.284 | 310 |
| May 27 2024 | 58.268 | 1.27 | 2.22% | 58.10 | 63.44 | 58.10 | 816 |
| May 24 2024 | 57.00 | -1.09 | -1.87% | 61.78 | 63.00 | 57.00 | 1,738 |
| May 23 2024 | 58.088 | -1.58 | -2.65% | 64.144 | 64.414 | 57.796 | 1,150 |
| May 22 2024 | 59.668 | -0.33 | -0.55% | 64.602 | 64.602 | 59.386 | 55 |
| May 21 2024 | 60.00 | -1.40 | -2.28% | 60.408 | 65.674 | 60.00 | 210 |
| May 20 2024 | 61.398 | 4.67 | 8.23% | 56.502 | 61.398 | 56.502 | 1,321 |
| May 17 2024 | 56.73 | 0.83 | 1.49% | 56.226 | 61.226 | 56.226 | 1,131 |
| May 16 2024 | 55.896 | 0.90 | 1.63% | 60.914 | 61.258 | 55.896 | 981 |
| May 15 2024 | 55.00 | 1.14 | 2.11% | 57.192 | 59.562 | 52.794 | 563 |
