S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi S&p 500 Buyback Ucits Etf Eur (BYBE)
Amundi S&p 500 Buyback Ucits Etf Eur (BYBE) Historical

BYBE Amundi S&p 500 Buyback Ucits Etf Eur

260.85

0.00 (0.00%)

Last Updated: 09:35:47

Delayed by 15 minutes

BYBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	260.85	-1.25	-0.48%	262.60	262.65	260.65	27
Jun 03 2024	262.10	0.95	0.36%	266.20	266.30	262.10	44
May 31 2024	261.15	-0.30	-0.11%	262.30	262.30	261.15	18
May 30 2024	261.45	0.35	0.13%	260.45	261.45	260.45	24
May 29 2024	261.10	-1.60	-0.61%	261.10	261.25	261.00	13
May 28 2024	262.70	-0.50	-0.19%	263.90	263.90	262.70	14
May 27 2024	263.20	1.20	0.46%	263.10	263.30	262.65	108
May 24 2024	262.00	-2.65	-1.00%	262.05	262.05	262.00	2
May 23 2024	264.65	0.00	0.00%	264.65	264.65	264.65	0
May 22 2024	264.65	0.00	0.00%	264.45	264.65	264.30	21
May 21 2024	264.65	-1.70	-0.64%	265.45	265.75	264.65	5
May 20 2024	266.35	0.90	0.34%	266.35	266.35	266.35	4
May 17 2024	265.45	-1.00	-0.38%	265.05	265.45	265.05	227
May 16 2024	266.45	0.55	0.21%	266.30	266.45	266.30	22
May 15 2024	265.90	-0.25	-0.09%	265.25	265.90	265.25	109
May 14 2024	266.15	0.00	0.00%	266.15	266.15	266.15	0
May 13 2024	266.15	-0.35	-0.13%	266.80	266.80	266.15	30
May 10 2024	266.50	2.90	1.10%	265.75	266.50	265.75	196
May 09 2024	263.60	-0.35	-0.13%	263.60	263.60	263.60	0
May 08 2024	263.95	-1.05	-0.40%	264.40	264.40	263.95	4
May 07 2024	265.00	1.60	0.61%	265.05	265.05	265.00	33
May 06 2024	263.40	2.80	1.07%	262.70	263.40	262.70	18
May 03 2024	260.60	-0.50	-0.19%	260.75	260.75	260.60	6
May 02 2024	261.10	-3.35	-1.27%	262.50	262.50	260.55	295
Apr 30 2024	264.45	-0.55	-0.21%	266.30	266.30	264.45	6
Apr 29 2024	265.00	0.95	0.36%	266.10	266.10	265.00	9
Apr 26 2024	264.05	-3.00	-1.12%	264.05	264.05	264.05	0
Apr 25 2024	267.05	-0.15	-0.06%	267.55	267.55	266.90	90
Apr 24 2024	267.20	0.10	0.04%	267.20	267.20	267.20	0
Apr 23 2024	267.10	2.90	1.10%	265.90	267.10	265.90	298
Apr 22 2024	264.20	1.00	0.38%	264.35	264.85	264.20	9
Apr 19 2024	263.20	-1.90	-0.72%	262.55	263.80	262.55	103
Apr 18 2024	265.10	0.55	0.21%	263.50	265.10	263.50	5
Apr 17 2024	264.55	-0.15	-0.06%	265.20	265.20	264.55	18
Apr 16 2024	264.70	-6.15	-2.27%	267.15	267.15	264.70	28
Apr 15 2024	270.85	-0.85	-0.31%	280.00	280.00	270.85	13
Apr 12 2024	271.70	1.00	0.37%	271.70	271.70	271.70	14
Apr 11 2024	270.70	-0.60	-0.22%	271.00	271.00	270.70	18
Apr 10 2024	271.30	1.00	0.37%	271.95	272.10	271.30	336
Apr 09 2024	270.30	-2.20	-0.81%	271.70	271.70	269.25	254
Apr 08 2024	272.50	1.55	0.57%	272.35	272.50	272.00	37
Apr 05 2024	270.95	-3.65	-1.33%	270.70	271.10	270.35	128
Apr 04 2024	274.60	-0.40	-0.15%	273.95	274.60	273.95	27
Apr 03 2024	275.00	0.75	0.27%	274.95	275.00	274.95	1
Apr 02 2024	274.25	-3.60	-1.30%	278.15	278.15	274.25	46
Mar 28 2024	277.85	3.80	1.39%	275.00	277.85	275.00	128
Mar 27 2024	274.05	0.65	0.24%	273.25	274.05	273.25	1,168
Mar 26 2024	273.40	0.05	0.02%	272.70	273.40	272.70	13
Mar 25 2024	273.35	-1.70	-0.62%	273.35	273.35	273.35	0
Mar 22 2024	275.05	0.50	0.18%	274.50	275.05	274.50	6
Mar 21 2024	274.55	6.35	2.37%	271.15	274.55	271.15	503
Mar 20 2024	268.20	1.55	0.58%	268.20	268.20	268.20	0
Mar 19 2024	266.65	0.50	0.19%	266.65	266.65	266.65	0
Mar 18 2024	266.15	0.10	0.04%	264.80	266.15	264.80	24
Mar 15 2024	266.05	-0.55	-0.21%	266.05	266.05	266.05	0
Mar 14 2024	266.60	1.00	0.38%	267.45	267.45	266.05	188
Mar 13 2024	265.60	0.20	0.08%	265.60	265.60	265.60	0
Mar 12 2024	265.40	1.85	0.70%	265.00	266.65	265.00	194
Mar 11 2024	263.55	-1.60	-0.60%	263.85	263.90	263.55	1,108
Mar 08 2024	265.15	0.65	0.25%	264.60	265.15	264.60	98
Mar 07 2024	264.50	0.30	0.11%	263.00	264.50	263.00	8

Amundi S&p 500 Buyback U...

OMX Nordic Mid Cap ISK PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions