Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi S&p 500 Buyback Ucits Etf Usd | BYBU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
286.50 | 286.50 | 286.50 | 286.50 | 283.10 |
BYBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 286.50 | 3.40 | 1.20% | 286.50 | 286.50 | 286.50 | 0 |
May 09 2024 | 283.10 | -1.00 | -0.35% | 283.10 | 283.10 | 283.10 | 0 |
May 08 2024 | 284.10 | -0.50 | -0.18% | 284.10 | 284.10 | 284.10 | 0 |
May 07 2024 | 284.60 | 2.05 | 0.73% | 284.60 | 284.60 | 284.60 | 0 |
May 06 2024 | 282.55 | 2.55 | 0.91% | 282.55 | 282.55 | 282.55 | 10 |
May 03 2024 | 280.00 | -0.10 | -0.04% | 279.90 | 280.00 | 279.90 | 3 |
May 02 2024 | 280.10 | -5.05 | -1.77% | 280.95 | 280.95 | 280.05 | 228 |
Apr 30 2024 | 285.15 | 0.85 | 0.30% | 285.15 | 285.15 | 285.15 | 0 |
Apr 29 2024 | 284.30 | 0.85 | 0.30% | 284.30 | 284.30 | 284.30 | 0 |
Apr 26 2024 | 283.45 | -3.15 | -1.10% | 283.45 | 283.45 | 283.45 | 0 |
Apr 25 2024 | 286.60 | -0.65 | -0.23% | 286.60 | 286.60 | 286.60 | 0 |
Apr 24 2024 | 287.25 | 4.35 | 1.54% | 285.80 | 287.70 | 285.80 | 329 |
Apr 23 2024 | 282.90 | 0.90 | 0.32% | 282.90 | 282.90 | 282.90 | 0 |
Apr 22 2024 | 282.00 | 2.45 | 0.88% | 282.00 | 282.00 | 282.00 | 0 |
Apr 19 2024 | 279.55 | -2.30 | -0.82% | 279.55 | 279.55 | 279.55 | 0 |
Apr 18 2024 | 281.85 | -0.05 | -0.02% | 281.65 | 281.85 | 281.65 | 200 |
Apr 17 2024 | 281.90 | -0.80 | -0.28% | 281.90 | 281.90 | 281.90 | 0 |
Apr 16 2024 | 282.70 | -4.55 | -1.58% | 282.70 | 282.70 | 282.70 | 0 |
Apr 15 2024 | 287.25 | -2.40 | -0.83% | 287.25 | 287.25 | 287.25 | 0 |
Apr 12 2024 | 289.65 | -1.15 | -0.40% | 289.50 | 289.65 | 289.50 | 8 |
Apr 11 2024 | 290.80 | -4.40 | -1.49% | 290.80 | 290.80 | 290.80 | 0 |