Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C123S | C123S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.93 | 13.93 | 13.96 | 13.96 | 13.94 |
C123S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C123S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 13.96 | 0.02 | 0.14% | 13.93 | 13.96 | 13.93 | 0 |
May 24 2024 | 13.94 | 0.01 | 0.07% | 13.94 | 13.95 | 13.92 | 0 |
May 23 2024 | 13.93 | -0.01 | -0.07% | 13.93 | 13.94 | 13.90 | 0 |
May 22 2024 | 13.94 | 0.01 | 0.07% | 13.93 | 13.94 | 13.92 | 0 |
May 21 2024 | 13.93 | 0.02 | 0.14% | 13.91 | 13.93 | 13.90 | 0 |
May 20 2024 | 13.91 | -0.03 | -0.22% | 13.91 | 13.94 | 13.88 | 0 |
May 17 2024 | 13.94 | 0.01 | 0.07% | 13.94 | 13.94 | 13.93 | 0 |
May 16 2024 | 13.93 | 0.01 | 0.07% | 13.93 | 13.94 | 13.92 | 0 |
May 15 2024 | 13.92 | 0.03 | 0.22% | 13.90 | 13.93 | 13.89 | 1,129 |
May 14 2024 | 13.89 | -0.03 | -0.22% | 13.91 | 13.92 | 13.89 | 0 |
May 13 2024 | 13.92 | 0.04 | 0.29% | 13.88 | 13.92 | 13.85 | 0 |
May 10 2024 | 13.88 | 0.04 | 0.29% | 13.83 | 13.88 | 13.80 | 0 |
May 09 2024 | 13.84 | 0.02 | 0.14% | 13.83 | 13.85 | 13.81 | 0 |
May 08 2024 | 13.82 | 0.22 | 1.62% | 13.63 | 13.86 | 13.63 | 0 |
May 07 2024 | 13.60 | 0.00 | 0.00% | 13.62 | 13.62 | 13.54 | 0 |
May 06 2024 | 13.60 | 0.00 | 0.00% | 13.58 | 13.63 | 13.57 | 0 |
May 03 2024 | 13.60 | 0.03 | 0.22% | 13.60 | 13.63 | 13.57 | 0 |
May 02 2024 | 13.57 | 0.13 | 0.97% | 13.42 | 13.60 | 13.41 | 0 |
Apr 30 2024 | 13.44 | -0.06 | -0.44% | 13.51 | 13.53 | 13.41 | 0 |
Apr 29 2024 | 13.50 | 0.05 | 0.37% | 13.48 | 13.52 | 13.48 | 0 |