Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C127S | C127S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.90 | 21.89 | 21.90 | 21.90 | 21.89 |
C127S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C127S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 21.90 | 0.01 | 0.05% | 21.90 | 21.90 | 21.89 | 188 |
May 27 2024 | 21.89 | 0.01 | 0.05% | 21.88 | 21.89 | 21.86 | 0 |
May 24 2024 | 21.88 | 0.02 | 0.09% | 21.85 | 21.88 | 21.82 | 0 |
May 23 2024 | 21.86 | 0.00 | 0.00% | 21.87 | 21.87 | 21.85 | 0 |
May 22 2024 | 21.86 | 0.00 | 0.00% | 21.85 | 21.86 | 21.83 | 0 |
May 21 2024 | 21.86 | 0.01 | 0.05% | 21.84 | 21.86 | 21.84 | 0 |
May 20 2024 | 21.85 | 0.01 | 0.05% | 21.85 | 21.87 | 21.84 | 0 |
May 17 2024 | 21.84 | 0.01 | 0.05% | 21.82 | 21.84 | 21.82 | 0 |
May 16 2024 | 21.83 | 0.09 | 0.41% | 21.74 | 21.83 | 21.74 | 0 |
May 15 2024 | 21.74 | -0.02 | -0.09% | 21.76 | 21.77 | 21.73 | 0 |
May 14 2024 | 21.76 | 0.04 | 0.18% | 21.72 | 21.77 | 21.72 | 0 |
May 13 2024 | 21.72 | 0.03 | 0.14% | 21.68 | 21.72 | 21.66 | 0 |
May 10 2024 | 21.69 | 0.05 | 0.23% | 21.64 | 21.73 | 21.64 | 0 |
May 09 2024 | 21.64 | 0.04 | 0.19% | 21.59 | 21.65 | 21.59 | 0 |
May 08 2024 | 21.60 | -0.05 | -0.23% | 21.63 | 21.65 | 21.59 | 0 |
May 07 2024 | 21.65 | -0.06 | -0.28% | 21.68 | 21.70 | 21.61 | 0 |
May 06 2024 | 21.71 | 0.03 | 0.14% | 21.69 | 21.73 | 21.65 | 0 |
May 03 2024 | 21.68 | 0.03 | 0.14% | 21.65 | 21.69 | 21.63 | 0 |
May 02 2024 | 21.65 | 0.24 | 1.12% | 21.45 | 21.66 | 21.45 | 0 |
Apr 30 2024 | 21.41 | -0.08 | -0.37% | 21.49 | 21.51 | 21.39 | 0 |
Apr 29 2024 | 21.49 | 0.08 | 0.37% | 21.45 | 21.50 | 21.40 | 0 |