Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C156S | C156S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.90 | 12.90 | 12.91 | 12.90 | 12.89 |
C156S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C156S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.91 | 12.90 | 0 |
May 08 2024 | 12.89 | 0.00 | 0.00% | 12.90 | 12.90 | 12.89 | 0 |
May 07 2024 | 12.89 | 0.02 | 0.16% | 12.88 | 12.90 | 12.88 | 0 |
May 06 2024 | 12.87 | 0.03 | 0.23% | 12.85 | 12.87 | 12.84 | 0 |
May 03 2024 | 12.84 | 0.08 | 0.63% | 12.84 | 12.87 | 12.84 | 0 |
May 02 2024 | 12.76 | 0.02 | 0.16% | 12.75 | 12.78 | 12.74 | 0 |
Apr 30 2024 | 12.74 | 0.01 | 0.08% | 12.72 | 12.75 | 12.72 | 0 |
Apr 29 2024 | 12.73 | 0.00 | 0.00% | 12.74 | 12.74 | 12.72 | 0 |
Apr 26 2024 | 12.73 | 0.05 | 0.39% | 12.71 | 12.74 | 12.70 | 0 |
Apr 25 2024 | 12.68 | 0.00 | 0.00% | 12.71 | 12.71 | 12.66 | 0 |
Apr 24 2024 | 12.68 | 0.03 | 0.24% | 12.68 | 12.71 | 12.66 | 0 |
Apr 23 2024 | 12.65 | 0.04 | 0.32% | 12.63 | 12.67 | 12.63 | 0 |
Apr 22 2024 | 12.61 | 0.09 | 0.72% | 12.55 | 12.63 | 12.55 | 0 |
Apr 19 2024 | 12.52 | 0.03 | 0.24% | 12.42 | 12.54 | 12.42 | 0 |
Apr 18 2024 | 12.49 | 0.10 | 0.81% | 12.40 | 12.49 | 12.40 | 0 |
Apr 17 2024 | 12.39 | 0.08 | 0.65% | 12.30 | 12.44 | 12.27 | 0 |
Apr 16 2024 | 12.31 | -0.15 | -1.20% | 12.38 | 12.38 | 12.27 | 0 |
Apr 15 2024 | 12.46 | 0.05 | 0.40% | 12.43 | 12.52 | 12.42 | 0 |
Apr 12 2024 | 12.41 | -0.03 | -0.24% | 12.47 | 12.50 | 12.40 | 0 |
Apr 11 2024 | 12.44 | -0.10 | -0.80% | 12.53 | 12.56 | 12.37 | 0 |
Apr 10 2024 | 12.54 | 0.01 | 0.08% | 12.56 | 12.58 | 12.51 | 0 |