C158S More Historical Data - C158S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C158S (C158S)
C158S (C158S) Historical

C158S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	58.73	0.32	0.55%	58.54	58.85	58.38	0
Jun 14 2024	58.41	-0.80	-1.35%	59.18	59.20	58.28	0
Jun 13 2024	59.21	-0.10	-0.17%	59.17	59.32	59.00	0
Jun 12 2024	59.31	0.34	0.58%	59.09	59.32	59.00	0
Jun 11 2024	58.97	0.18	0.31%	58.76	59.06	58.68	0
Jun 10 2024	58.79	-0.36	-0.61%	58.85	58.85	58.65	0
Jun 07 2024	59.15	0.06	0.10%	59.01	59.25	59.00	0
Jun 06 2024	59.09	0.30	0.51%	58.82	59.13	58.69	0
Jun 05 2024	58.79	-0.15	-0.25%	59.14	59.15	58.78	0
Jun 04 2024	58.94	0.20	0.34%	58.61	59.02	58.51	0
Jun 03 2024	58.74	0.22	0.38%	58.84	58.98	58.64	0
May 31 2024	58.52	0.02	0.03%	58.54	58.88	58.41	0
May 30 2024	58.50	0.28	0.48%	58.09	58.50	58.06	0
May 29 2024	58.22	-0.20	-0.34%	58.22	58.47	58.12	0
May 28 2024	58.42	-0.17	-0.29%	58.65	58.70	58.36	0
May 27 2024	58.59	0.00	0.00%	58.45	58.73	58.42	0
May 24 2024	58.59	-0.11	-0.19%	58.64	58.76	58.50	0
May 23 2024	58.70	-0.17	-0.29%	58.95	58.95	58.64	0
May 22 2024	58.87	-0.09	-0.15%	58.99	59.01	58.71	0
May 21 2024	58.96	-0.03	-0.05%	58.88	59.00	58.87	0
May 20 2024	58.99	0.13	0.22%	58.85	58.99	58.75	0
May 17 2024	58.86	0.11	0.19%	58.78	58.89	58.73	0
May 16 2024	58.75	0.07	0.12%	58.75	58.83	58.64	0
May 15 2024	58.68	0.16	0.27%	58.63	58.71	58.47	0
May 14 2024	58.52	-0.28	-0.48%	58.79	58.81	58.43	0
May 13 2024	58.80	0.22	0.38%	58.56	58.82	58.55	0
May 10 2024	58.58	0.13	0.22%	58.41	58.66	58.40	0
May 09 2024	58.45	0.00	0.00%	58.34	58.49	58.21	0
May 08 2024	58.45	0.40	0.69%	57.95	58.47	57.94	0
May 07 2024	58.05	0.54	0.94%	57.75	58.07	57.59	0
May 06 2024	57.51	0.24	0.42%	57.31	58.07	57.28	0
May 03 2024	57.27	0.14	0.25%	57.39	57.44	56.88	0
May 02 2024	57.13	0.58	1.03%	56.57	57.22	56.55	0
Apr 30 2024	56.55	0.11	0.19%	56.46	56.78	56.36	0
Apr 29 2024	56.44	0.13	0.23%	56.39	56.67	56.15	0
Apr 26 2024	56.31	-0.55	-0.97%	57.23	57.42	55.90	0
Apr 25 2024	56.86	-0.36	-0.63%	57.16	57.45	56.74	0
Apr 24 2024	57.22	-0.09	-0.16%	57.35	57.39	57.08	0
Apr 23 2024	57.31	-0.08	-0.14%	57.46	57.52	57.14	0
Apr 22 2024	57.39	0.50	0.88%	56.86	57.45	56.86	0
Apr 19 2024	56.89	0.14	0.25%	56.68	57.03	56.48	0
Apr 18 2024	56.75	0.66	1.18%	56.87	57.11	56.45	0
Apr 17 2024	56.09	0.86	1.56%	55.16	56.22	55.16	0
Apr 16 2024	55.23	-0.24	-0.43%	55.08	55.48	54.77	0
Apr 15 2024	55.47	-0.06	-0.11%	55.70	55.81	55.38	0
Apr 12 2024	55.53	0.05	0.09%	55.52	55.82	55.32	0
Apr 11 2024	55.48	0.15	0.27%	55.29	55.57	55.27	0
Apr 10 2024	55.33	0.14	0.25%	55.38	55.48	55.03	0
Apr 09 2024	55.19	-0.24	-0.43%	55.31	55.59	55.14	0
Apr 08 2024	55.43	-0.10	-0.18%	55.66	55.69	55.33	0
Apr 05 2024	55.53	-0.09	-0.16%	55.35	55.56	55.21	0
Apr 04 2024	55.62	-0.48	-0.86%	56.12	56.14	55.52	0
Apr 03 2024	56.10	-0.25	-0.44%	56.31	56.52	56.00	0
Apr 02 2024	56.35	-0.52	-0.91%	56.90	57.01	56.33	0
Mar 28 2024	56.87	0.03	0.05%	56.93	56.98	56.75	0
Mar 27 2024	56.84	-0.17	-0.30%	57.02	57.17	56.64	0
Mar 26 2024	57.01	0.44	0.78%	56.56	57.01	56.41	0
Mar 25 2024	56.57	-0.10	-0.18%	56.69	56.69	56.22	0
Mar 22 2024	56.67	0.21	0.37%	56.28	56.71	56.25	0
Mar 21 2024	56.46	-0.15	-0.26%	56.84	56.85	56.21	0
Mar 20 2024	56.61	0.05	0.09%	56.33	56.64	56.33	0

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions