Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C166S | C166S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.25% | 333.15 | 06:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.15 | 331.44 | 334.37 | 332.33 |
C166S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C166S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 332.33 | 1.32 | 0.40% | 329.43 | 334.43 | 328.40 | 0 |
| May 23 2024 | 331.01 | 1.57 | 0.48% | 330.53 | 332.02 | 328.25 | 0 |
| May 22 2024 | 329.44 | -3.61 | -1.08% | 333.63 | 334.01 | 325.56 | 0 |
| May 21 2024 | 333.05 | -2.64 | -0.79% | 335.25 | 335.47 | 330.79 | 0 |
| May 20 2024 | 335.69 | 3.00 | 0.90% | 333.76 | 337.08 | 331.98 | 0 |
| May 17 2024 | 332.69 | -7.93 | -2.33% | 340.29 | 341.89 | 330.85 | 0 |
| May 16 2024 | 340.62 | 3.55 | 1.05% | 337.02 | 340.62 | 335.63 | 0 |
| May 15 2024 | 337.07 | -1.67 | -0.49% | 336.18 | 337.44 | 331.60 | 0 |
| May 14 2024 | 338.74 | 6.45 | 1.94% | 332.85 | 342.19 | 331.74 | 0 |
| May 13 2024 | 332.29 | -0.30 | -0.09% | 333.00 | 333.20 | 330.87 | 0 |
| May 10 2024 | 332.59 | -0.59 | -0.18% | 334.70 | 338.23 | 332.21 | 0 |
| May 09 2024 | 333.18 | 1.84 | 0.56% | 331.83 | 334.63 | 327.53 | 0 |
| May 08 2024 | 331.34 | 1.43 | 0.43% | 330.03 | 334.03 | 328.87 | 0 |
| May 07 2024 | 329.91 | 3.20 | 0.98% | 327.51 | 331.23 | 326.00 | 0 |
| May 06 2024 | 326.71 | -2.48 | -0.75% | 328.69 | 331.75 | 326.22 | 0 |
| May 03 2024 | 329.19 | 6.19 | 1.92% | 324.95 | 333.46 | 324.90 | 0 |
| May 02 2024 | 323.00 | 1.27 | 0.39% | 321.76 | 323.95 | 320.55 | 0 |
| Apr 30 2024 | 321.73 | -6.04 | -1.84% | 328.60 | 330.23 | 320.73 | 0 |
| Apr 29 2024 | 327.77 | -1.77 | -0.54% | 331.61 | 332.63 | 327.41 | 0 |
