Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C182S | C182S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.42 | 72.99 | 73.62 | 73.06 | 73.37 |
C182S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C182S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 73.06 | -0.31 | -0.42% | 73.42 | 73.62 | 72.99 | 0 |
May 27 2024 | 73.37 | 0.19 | 0.26% | 73.18 | 73.44 | 73.17 | 0 |
May 24 2024 | 73.18 | -0.06 | -0.08% | 72.80 | 73.51 | 72.76 | 0 |
May 23 2024 | 73.24 | 0.04 | 0.05% | 73.30 | 73.39 | 73.16 | 0 |
May 22 2024 | 73.20 | -0.62 | -0.84% | 73.79 | 73.81 | 73.09 | 0 |
May 21 2024 | 73.82 | -0.14 | -0.19% | 73.93 | 74.02 | 73.81 | 0 |
May 20 2024 | 73.96 | -0.09 | -0.12% | 74.08 | 74.12 | 73.96 | 0 |
May 17 2024 | 74.05 | 0.04 | 0.05% | 73.89 | 74.11 | 73.89 | 0 |
May 16 2024 | 74.01 | 0.00 | 0.00% | 74.02 | 74.07 | 73.94 | 0 |
May 15 2024 | 74.01 | 0.06 | 0.08% | 74.04 | 74.06 | 73.62 | 0 |
May 14 2024 | 73.95 | 0.15 | 0.20% | 73.78 | 73.99 | 73.75 | 0 |
May 13 2024 | 73.80 | -0.12 | -0.16% | 74.01 | 74.04 | 73.80 | 0 |
May 10 2024 | 73.92 | 0.09 | 0.12% | 73.86 | 74.03 | 73.85 | 0 |
May 09 2024 | 73.83 | 0.03 | 0.04% | 73.80 | 73.84 | 73.57 | 0 |
May 08 2024 | 73.80 | 0.14 | 0.19% | 73.73 | 73.88 | 73.64 | 0 |
May 07 2024 | 73.66 | 0.25 | 0.34% | 73.47 | 73.69 | 73.40 | 0 |
May 06 2024 | 73.41 | -0.04 | -0.05% | 73.43 | 73.58 | 73.32 | 0 |
May 03 2024 | 73.45 | 0.53 | 0.73% | 73.01 | 73.62 | 72.95 | 0 |
May 02 2024 | 72.92 | -0.08 | -0.11% | 73.03 | 73.22 | 72.83 | 0 |
Apr 30 2024 | 73.00 | -0.03 | -0.04% | 73.19 | 73.29 | 72.97 | 0 |
Apr 29 2024 | 73.03 | -0.33 | -0.45% | 73.35 | 73.40 | 72.96 | 0 |