Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C183S | C183S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.89 | 76.38 | 76.98 | 76.95 | 76.92 |
C183S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C183S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 76.95 | 0.03 | 0.04% | 76.89 | 76.98 | 76.38 | 0 |
May 08 2024 | 76.92 | 0.16 | 0.21% | 76.93 | 77.16 | 76.67 | 0 |
May 07 2024 | 76.76 | 0.49 | 0.64% | 76.36 | 76.86 | 76.18 | 0 |
May 06 2024 | 76.27 | -0.11 | -0.14% | 76.33 | 76.62 | 76.07 | 0 |
May 03 2024 | 76.38 | 0.99 | 1.31% | 75.54 | 76.78 | 75.44 | 0 |
May 02 2024 | 75.39 | -0.25 | -0.33% | 75.69 | 76.00 | 75.22 | 0 |
Apr 30 2024 | 75.64 | -0.14 | -0.18% | 76.08 | 76.27 | 75.58 | 0 |
Apr 29 2024 | 75.78 | -0.76 | -0.99% | 76.50 | 76.60 | 75.68 | 0 |
Apr 26 2024 | 76.54 | 0.79 | 1.04% | 76.08 | 76.66 | 76.04 | 0 |
Apr 25 2024 | 75.75 | -1.10 | -1.43% | 76.80 | 76.94 | 75.19 | 0 |
Apr 24 2024 | 76.85 | 0.17 | 0.22% | 76.57 | 77.21 | 76.43 | 0 |
Apr 23 2024 | 76.68 | 0.43 | 0.56% | 76.51 | 76.71 | 76.44 | 0 |
Apr 22 2024 | 76.25 | 0.17 | 0.22% | 76.29 | 76.70 | 76.00 | 0 |
Apr 19 2024 | 76.08 | -0.05 | -0.07% | 75.89 | 76.19 | 75.36 | 0 |
Apr 18 2024 | 76.13 | -0.31 | -0.41% | 76.24 | 76.51 | 75.80 | 0 |
Apr 17 2024 | 76.44 | 1.93 | 2.59% | 75.44 | 76.94 | 74.99 | 0 |
Apr 16 2024 | 74.51 | -0.56 | -0.75% | 74.63 | 75.10 | 74.44 | 0 |
Apr 15 2024 | 75.07 | 0.55 | 0.74% | 74.33 | 75.70 | 74.26 | 0 |
Apr 12 2024 | 74.52 | -0.62 | -0.83% | 75.61 | 75.74 | 74.19 | 0 |
Apr 11 2024 | 75.14 | -0.08 | -0.11% | 75.33 | 75.54 | 74.96 | 0 |
Apr 10 2024 | 75.22 | -0.16 | -0.21% | 75.73 | 75.89 | 74.82 | 0 |