S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (C1U)
Amundi Luxembourg SA (C1U) Historical

C1U Amundi Luxembourg SA

819.20

2.20 (0.27%)

Last Updated: 06:20:45

Delayed by 15 minutes

C1U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	817.00	5.80	0.71%	822.50	822.50	817.00	201
May 31 2024	811.20	-2.40	-0.29%	814.00	814.00	811.20	7
May 30 2024	813.60	5.60	0.69%	804.90	815.10	804.90	162
May 29 2024	808.00	-6.50	-0.80%	813.70	813.70	808.00	608
May 28 2024	814.50	-5.50	-0.67%	821.30	821.30	814.50	8
May 27 2024	820.00	3.80	0.47%	817.90	820.00	817.90	16
May 24 2024	816.20	0.60	0.07%	810.80	816.20	810.80	6
May 23 2024	815.60	-3.80	-0.46%	819.60	819.60	814.20	590
May 22 2024	819.40	-0.50	-0.06%	819.40	819.40	819.40	0
May 21 2024	819.90	-5.30	-0.64%	821.90	823.80	819.90	690
May 20 2024	825.20	0.50	0.06%	823.30	825.20	823.30	32
May 17 2024	824.70	3.70	0.45%	821.60	824.70	820.50	34
May 16 2024	821.00	2.00	0.24%	820.70	822.70	820.70	316
May 15 2024	819.00	9.00	1.11%	814.20	819.90	814.20	397
May 14 2024	810.00	2.30	0.28%	807.60	811.20	807.60	146
May 13 2024	807.70	1.00	0.12%	809.30	809.30	806.40	539
May 10 2024	806.70	2.90	0.36%	806.70	806.70	806.70	0
May 09 2024	803.80	4.10	0.51%	801.70	803.80	800.70	91
May 08 2024	799.70	3.30	0.41%	799.70	799.70	799.70	0
May 07 2024	796.40	6.50	0.82%	796.40	796.40	796.40	0
May 06 2024	789.90	4.90	0.62%	789.90	789.90	789.90	0
May 03 2024	785.00	1.90	0.24%	785.00	785.00	785.00	0
May 02 2024	783.10	-1.80	-0.23%	781.80	783.10	778.40	430
Apr 30 2024	784.90	1.50	0.19%	784.90	784.90	784.90	0
Apr 29 2024	783.40	7.80	1.01%	783.40	783.40	783.40	0
Apr 26 2024	775.60	6.30	0.82%	775.60	775.60	775.60	0
Apr 25 2024	769.30	-4.50	-0.58%	771.70	771.70	769.30	5
Apr 24 2024	773.80	-0.40	-0.05%	773.80	773.80	773.80	0
Apr 23 2024	774.20	8.00	1.04%	770.50	774.20	770.50	1
Apr 22 2024	766.20	6.50	0.86%	766.20	766.20	766.20	0
Apr 19 2024	759.70	-1.80	-0.24%	757.80	759.70	757.80	4
Apr 18 2024	761.50	0.70	0.09%	763.60	763.60	761.30	157
Apr 17 2024	760.80	-2.80	-0.37%	760.80	760.80	760.80	0
Apr 16 2024	763.60	-16.60	-2.13%	763.60	763.60	763.60	0
Apr 15 2024	780.20	-1.40	-0.18%	775.00	780.20	775.00	370
Apr 12 2024	781.60	10.20	1.32%	781.60	781.60	781.60	0
Apr 11 2024	771.40	-5.50	-0.71%	774.50	775.10	771.40	235
Apr 10 2024	776.90	5.90	0.77%	776.90	776.90	776.90	0
Apr 09 2024	771.00	-0.10	-0.01%	771.70	772.00	770.50	60
Apr 08 2024	771.10	1.30	0.17%	771.40	771.80	769.10	42
Apr 05 2024	769.80	-10.50	-1.35%	770.70	770.70	768.60	306
Apr 04 2024	780.30	8.50	1.10%	777.70	780.30	777.70	2
Apr 03 2024	771.80	-2.50	-0.32%	772.00	772.50	771.30	263
Apr 02 2024	774.30	-7.60	-0.97%	787.40	787.40	774.30	67
Mar 28 2024	781.90	3.40	0.44%	782.20	782.20	781.90	1
Mar 27 2024	778.50	6.50	0.84%	776.40	778.50	775.70	17
Mar 26 2024	772.00	1.00	0.13%	768.10	772.00	768.10	280
Mar 25 2024	771.00	1.40	0.18%	771.00	771.00	771.00	0
Mar 22 2024	769.60	0.40	0.05%	769.60	769.60	769.60	0
Mar 21 2024	769.20	16.70	2.22%	765.60	771.80	765.60	10
Mar 20 2024	752.50	0.60	0.08%	752.50	752.50	752.50	0
Mar 19 2024	751.90	-4.50	-0.59%	751.90	751.90	751.90	0
Mar 18 2024	756.40	-4.70	-0.62%	756.40	756.40	756.40	0
Mar 15 2024	761.10	-3.70	-0.48%	761.10	761.10	761.10	0
Mar 14 2024	764.80	0.10	0.01%	765.40	765.40	764.70	56
Mar 13 2024	764.70	-1.30	-0.17%	765.90	766.70	764.70	10
Mar 12 2024	766.00	6.50	0.86%	765.50	766.00	765.50	5
Mar 11 2024	759.50	-0.10	-0.01%	759.50	759.50	759.50	0
Mar 08 2024	759.60	5.10	0.68%	759.60	759.60	759.60	0
Mar 07 2024	754.50	3.40	0.45%	753.30	754.80	753.30	197
Mar 06 2024	751.10	2.10	0.28%	748.90	751.10	748.90	1

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions