C222S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 114.35 | 0.05 | 0.04% | 114.63 | 114.76 | 114.03 | 0 |
May 30 2024 | 114.30 | 1.16 | 1.03% | 112.79 | 114.62 | 112.79 | 0 |
May 29 2024 | 113.14 | -1.32 | -1.15% | 114.01 | 114.27 | 112.93 | 0 |
May 28 2024 | 114.46 | -0.56 | -0.49% | 115.33 | 115.54 | 114.30 | 0 |
May 27 2024 | 115.02 | 0.97 | 0.85% | 114.22 | 115.29 | 114.22 | 0 |
May 24 2024 | 114.05 | -0.65 | -0.57% | 114.21 | 114.40 | 113.34 | 0 |
May 23 2024 | 114.70 | -0.30 | -0.26% | 115.07 | 115.16 | 114.28 | 0 |
May 22 2024 | 115.00 | -0.04 | -0.03% | 115.29 | 115.44 | 114.57 | 0 |
May 21 2024 | 115.04 | -0.08 | -0.07% | 115.04 | 115.20 | 114.13 | 0 |
May 20 2024 | 115.12 | 0.33 | 0.29% | 115.00 | 115.36 | 114.94 | 0 |
May 17 2024 | 114.79 | -0.75 | -0.65% | 114.86 | 114.97 | 114.15 | 0 |
May 16 2024 | 115.54 | -0.33 | -0.28% | 115.76 | 115.80 | 115.24 | 0 |
May 15 2024 | 115.87 | 0.51 | 0.44% | 115.55 | 115.91 | 114.94 | 0 |
May 14 2024 | 115.36 | 0.36 | 0.31% | 115.34 | 115.64 | 114.84 | 0 |
May 13 2024 | 115.00 | 0.00 | 0.00% | 115.15 | 115.84 | 114.55 | 0 |
May 10 2024 | 115.00 | 0.41 | 0.36% | 114.67 | 115.79 | 114.64 | 0 |
May 09 2024 | 114.59 | 0.99 | 0.87% | 113.46 | 114.86 | 113.46 | 0 |
May 08 2024 | 113.60 | 1.42 | 1.27% | 112.18 | 114.29 | 112.18 | 0 |
May 07 2024 | 112.18 | 0.88 | 0.79% | 111.70 | 112.39 | 111.26 | 0 |
May 06 2024 | 111.30 | 0.61 | 0.55% | 110.75 | 111.37 | 110.41 | 0 |
May 03 2024 | 110.69 | 0.48 | 0.44% | 110.52 | 111.26 | 110.26 | 0 |
May 02 2024 | 110.21 | -0.18 | -0.16% | 109.97 | 110.61 | 109.75 | 0 |
Apr 30 2024 | 110.39 | -0.08 | -0.07% | 110.66 | 111.50 | 110.05 | 0 |
Apr 29 2024 | 110.47 | -0.47 | -0.42% | 111.45 | 111.80 | 110.40 | 0 |
Apr 26 2024 | 110.94 | 1.12 | 1.02% | 111.34 | 111.34 | 110.41 | 0 |
Apr 25 2024 | 109.82 | -1.50 | -1.35% | 111.35 | 111.50 | 109.37 | 0 |
Apr 24 2024 | 111.32 | 0.19 | 0.17% | 111.52 | 111.89 | 111.02 | 0 |
Apr 23 2024 | 111.13 | 1.11 | 1.01% | 110.71 | 111.16 | 109.89 | 0 |
Apr 22 2024 | 110.02 | 0.17 | 0.15% | 110.66 | 111.14 | 109.55 | 0 |
Apr 19 2024 | 109.85 | -0.23 | -0.21% | 108.94 | 109.96 | 108.69 | 0 |
Apr 18 2024 | 110.08 | 0.81 | 0.74% | 109.37 | 110.19 | 109.32 | 0 |
Apr 17 2024 | 109.27 | 0.81 | 0.75% | 109.36 | 110.62 | 109.20 | 0 |
Apr 16 2024 | 108.46 | -0.98 | -0.90% | 108.92 | 109.13 | 108.02 | 0 |
Apr 15 2024 | 109.44 | -0.26 | -0.24% | 109.88 | 110.39 | 109.32 | 0 |
Apr 12 2024 | 109.70 | 0.33 | 0.30% | 109.82 | 110.34 | 109.33 | 0 |
Apr 11 2024 | 109.37 | -0.11 | -0.10% | 109.53 | 109.92 | 108.95 | 0 |
Apr 10 2024 | 109.48 | -1.43 | -1.29% | 110.91 | 111.35 | 109.28 | 0 |
Apr 09 2024 | 110.91 | -1.01 | -0.90% | 111.59 | 111.84 | 110.61 | 0 |
Apr 08 2024 | 111.92 | 1.40 | 1.27% | 109.74 | 112.00 | 109.69 | 0 |
Apr 05 2024 | 110.52 | -1.65 | -1.47% | 110.99 | 111.12 | 109.34 | 0 |
Apr 04 2024 | 112.17 | -1.40 | -1.23% | 113.63 | 113.84 | 111.81 | 0 |
Apr 03 2024 | 113.57 | 1.01 | 0.90% | 112.84 | 113.59 | 112.69 | 0 |
Apr 02 2024 | 112.56 | -1.07 | -0.94% | 113.84 | 114.08 | 112.54 | 0 |
Mar 28 2024 | 113.63 | -0.75 | -0.66% | 114.63 | 114.69 | 113.63 | 0 |
Mar 27 2024 | 114.38 | 0.89 | 0.78% | 113.44 | 114.64 | 113.44 | 0 |
Mar 26 2024 | 113.49 | 1.63 | 1.46% | 111.93 | 113.49 | 111.66 | 0 |
Mar 25 2024 | 111.86 | -0.17 | -0.15% | 112.49 | 112.63 | 111.35 | 0 |
Mar 22 2024 | 112.03 | -0.47 | -0.42% | 112.03 | 112.56 | 111.88 | 0 |
Mar 21 2024 | 112.50 | 0.20 | 0.18% | 113.23 | 113.24 | 111.87 | 0 |
Mar 20 2024 | 112.30 | -0.40 | -0.35% | 112.49 | 112.66 | 111.56 | 0 |
Mar 19 2024 | 112.70 | 0.27 | 0.24% | 112.44 | 112.83 | 112.28 | 0 |
Mar 18 2024 | 112.43 | 0.05 | 0.04% | 112.37 | 112.75 | 112.02 | 0 |
Mar 15 2024 | 112.38 | 0.13 | 0.12% | 112.50 | 112.87 | 112.33 | 0 |
Mar 14 2024 | 112.25 | -1.74 | -1.53% | 113.89 | 113.89 | 112.14 | 0 |
Mar 13 2024 | 113.99 | 0.46 | 0.41% | 113.68 | 114.21 | 113.56 | 0 |
Mar 12 2024 | 113.53 | 0.33 | 0.29% | 113.67 | 113.68 | 112.30 | 0 |
Mar 11 2024 | 113.20 | -0.01 | -0.01% | 112.97 | 113.47 | 112.81 | 0 |
Mar 08 2024 | 113.21 | -0.08 | -0.07% | 113.33 | 113.48 | 112.80 | 0 |
Mar 07 2024 | 113.29 | 1.12 | 1.00% | 111.99 | 113.44 | 111.53 | 0 |
Mar 06 2024 | 112.17 | -0.41 | -0.36% | 112.63 | 112.73 | 111.90 | 0 |
Mar 05 2024 | 112.58 | 0.27 | 0.24% | 111.78 | 112.64 | 111.78 | 0 |
Mar 04 2024 | 112.31 | -0.01 | -0.01% | 112.12 | 112.38 | 111.66 | 0 |