Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C247S | C247S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.76 | 35.96 | 38.80 | 36.89 | 38.51 |
C247S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C247S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 36.89 | -1.62 | -4.21% | 38.76 | 38.80 | 35.96 | 0 |
Jun 13 2024 | 38.51 | -0.91 | -2.31% | 39.35 | 39.58 | 38.24 | 0 |
Jun 12 2024 | 39.42 | -0.22 | -0.55% | 39.65 | 39.81 | 39.39 | 0 |
Jun 11 2024 | 39.64 | -0.09 | -0.23% | 39.67 | 39.99 | 39.64 | 0 |
Jun 10 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Jun 07 2024 | 39.73 | -0.13 | -0.33% | 39.67 | 39.95 | 39.67 | 0 |
Jun 06 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.95 | 39.83 | 0 |
Jun 05 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.94 | 39.83 | 0 |
Jun 04 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.93 | 39.83 | 0 |
Jun 03 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.92 | 39.83 | 0 |
May 31 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.94 | 39.83 | 0 |
May 30 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.92 | 39.83 | 0 |
May 29 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.88 | 39.83 | 0 |
May 28 2024 | 39.86 | 0.00 | 0.00% | 39.83 | 39.89 | 39.83 | 0 |
May 27 2024 | 39.86 | 0.01 | 0.03% | 39.83 | 39.91 | 39.83 | 23 |
May 24 2024 | 39.85 | 0.01 | 0.03% | 39.83 | 39.88 | 39.82 | 0 |
May 23 2024 | 39.84 | 0.00 | 0.00% | 39.83 | 39.88 | 39.82 | 0 |
May 22 2024 | 39.84 | 0.01 | 0.03% | 39.83 | 39.86 | 39.75 | 0 |
May 21 2024 | 39.83 | 0.00 | 0.00% | 39.82 | 39.84 | 39.77 | 0 |
May 20 2024 | 39.83 | 0.04 | 0.10% | 39.79 | 39.86 | 39.79 | 0 |
May 17 2024 | 39.79 | 0.01 | 0.03% | 39.79 | 39.81 | 39.75 | 0 |