C344T Historical Data - C344T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C344T (C344T)
C344T (C344T) Historical

C344T (C344T)

0.81

0.02

(2.53%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.79	-0.02	-2.47	0.8199999	0.8199999	0.78	0
1719333000	0.81	-0.02	-2.41	0.85	0.85	0.8	0
1719246600	0.83	0.03	3.75	0.8199999	0.84	0.81	0
1718987400	0.8	-0.03	-3.61	0.84	0.84	0.79	0
1718901000	0.83	-0.02	-2.35	0.85	0.85	0.8199999	0
1718814600	0.85	0	0.00	0.86	0.86	0.84	0
1718728200	0.85	0.02	2.41	0.85	0.87	0.8199999	0
1718641800	0.83	0.0100001	1.22	0.81	0.84	0.81	0
1718382600	0.8199999	-0.05	-5.75	0.85	0.86	0.79	0
1718296200	0.87	-0.07	-7.45	0.92	0.92	0.87	0
1718209800	0.94	0.09	10.59	0.87	0.95	0.85	0
1718123400	0.85	-0.07	-7.61	0.89	0.9	0.84	0
1718037000	0.92	0	0.00	0.92	0.92	0.92	0
1717777800	0.92	-0.06	-6.12	0.99	0.99	0.91	0
1717691400	0.98	0.01	1.03	0.98	0.99	0.97	0
1717605000	0.97	-0.01	-1.02	0.97	0.99	0.96	0
1717518600	0.98	-0.01	-1.01	1	1	0.96	0
1717432200	0.99	0.03	3.13	0.97	0.99	0.94	0
1717173000	0.96	0	0.00	0.94	0.99	0.93	0
1717086600	0.96	0.03	3.23	0.92	0.96	0.91	0
1717000200	0.93	-0.05	-5.10	0.96	0.97	0.93	0
1716913800	0.98	0.01	1.03	0.99	0.99	0.97	0
1716827400	0.97	0	0.00	0.96	0.98	0.96	0
1716568200	0.97	0.02	2.11	0.94	0.97	0.94	0
1716481800	0.95	-0.01	-1.04	0.95	0.98	0.94	0
1716395400	0.96	-0.01	-1.03	0.98	0.99	0.95	0
1716309000	0.97	-0.01	-1.02	0.99	0.99	0.97	0
1716222600	0.98	-0.01	-1.01	1	1	0.98	0
1715963400	0.99	0	0.00	0.99	1	0.96	0
1715877000	0.99	0	0.00	1.01	1.01	0.98	0
1715790600	0.99	0.04	4.21	0.96	1	0.95	0
1715704200	0.95	0.02	2.15	0.93	0.96	0.92	0
1715617800	0.93	0.02	2.20	0.91	0.94	0.91	0
1715358600	0.91	-0.01	-1.09	0.93	0.93	0.91	0
1715272200	0.92	0.02	2.22	0.89	0.93	0.88	0
1715185800	0.9	-0.02	-2.17	0.9	0.91	0.89	0
1715099400	0.92	-0.01	-1.08	0.91	0.93	0.91	0
1715013000	0.93	0	0.00	0.91	0.94	0.91	0
1714753800	0.93	0.06	6.90	0.89	0.95	0.89	0
1714667400	0.87	0.01	1.16	0.89	0.89	0.85	0
1714494600	0.86	-0.03	-3.37	0.88	0.9	0.86	0
1714408200	0.89	0.03	3.49	0.9	0.9	0.86	0
1714149000	0.86	-0.03	-3.37	0.91	0.92	0.85	0
1714062600	0.89	0.02	2.30	0.89	0.9	0.86	0
1713976200	0.87	-0.01	-1.14	0.89	0.89	0.86	0
1713889800	0.88	0.05	6.02	0.84	0.88	0.83	0
1713803400	0.83	-0.02	-2.35	0.86	0.86	0.81	0
1713544200	0.85	0	0.00	0.84	0.86	0.83	0
1713457800	0.85	0.02	2.41	0.88	0.88	0.84	0
1713371400	0.83	0.0100001	1.22	0.81	0.84	0.81	0
1713285000	0.8199999	-0.01	-1.20	0.8199999	0.84	0.8	0
1713198600	0.83	-0.01	-1.19	0.85	0.86	0.8199999	0
1712939400	0.84	0.37	78.72	0.9	0.9	0.83	0
1712853000	0.47	0	0.00	0.47	0.47	0.47	0
1712766600	0.47	0	0.00	0.47	0.47	0.47	0
1712680200	0.47	0	0.00	0.47	0.47	0.47	0
1712593800	0.47	0	0.00	0.47	0.47	0.47	0
1712334600	0.47	0	0.00	0.47	0.47	0.47	0
1712248200	0.47	0	0.00	0.47	0.47	0.47	0
1712161800	0.47	0	0.00	0.47	0.47	0.47	0
1712075400	0.47	0	0.00	0.47	0.47	0.47	0
1711647000	0.47	0	0.00	0.47	0.47	0.47	0
1711560600	0.47	0	0.00	0.47	0.47	0.47	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions