Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | C40 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.67% | 129.62 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.40 | 129.00 | 130.38 | 129.62 | 128.76 |
C40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 128.76 | -0.54 | -0.42% | 129.54 | 129.54 | 128.56 | 11,733 |
| Apr 30 2024 | 129.30 | -0.44 | -0.34% | 130.22 | 130.36 | 128.92 | 4,280 |
| Apr 29 2024 | 129.74 | -0.26 | -0.20% | 130.60 | 130.66 | 129.72 | 5,630 |
| Apr 26 2024 | 130.00 | 1.08 | 0.84% | 129.90 | 130.12 | 129.00 | 3,044 |
| Apr 25 2024 | 128.92 | -1.08 | -0.83% | 130.08 | 130.10 | 127.92 | 8,654 |
| Apr 24 2024 | 130.00 | -0.26 | -0.20% | 130.00 | 130.82 | 129.68 | 6,941 |
| Apr 23 2024 | 130.26 | 1.38 | 1.07% | 129.64 | 130.26 | 129.30 | 6,374 |
| Apr 22 2024 | 128.88 | 0.42 | 0.33% | 129.26 | 129.48 | 128.32 | 4,143 |
| Apr 19 2024 | 128.46 | 0.08 | 0.06% | 127.68 | 128.68 | 127.28 | 11,097 |
| Apr 18 2024 | 128.38 | 0.94 | 0.74% | 128.26 | 128.58 | 127.72 | 3,767 |
| Apr 17 2024 | 127.44 | 0.90 | 0.71% | 127.30 | 128.62 | 127.30 | 4,519 |
| Apr 16 2024 | 126.54 | -1.68 | -1.31% | 126.52 | 127.14 | 126.10 | 8,401 |
| Apr 15 2024 | 128.22 | 0.56 | 0.44% | 128.46 | 129.46 | 127.92 | 11,080 |
| Apr 12 2024 | 127.66 | -0.30 | -0.23% | 129.22 | 129.34 | 127.12 | 6,032 |
| Apr 11 2024 | 127.96 | -0.46 | -0.36% | 128.42 | 128.84 | 127.16 | 7,078 |
| Apr 10 2024 | 128.42 | 0.06 | 0.05% | 129.20 | 129.26 | 127.22 | 26,132 |
| Apr 09 2024 | 128.36 | -1.40 | -1.08% | 129.28 | 129.48 | 128.36 | 38,453 |
| Apr 08 2024 | 129.76 | 0.68 | 0.53% | 129.04 | 130.06 | 129.04 | 4,344 |
| Apr 05 2024 | 129.08 | -1.56 | -1.19% | 128.84 | 129.08 | 128.34 | 4,647 |
| Apr 04 2024 | 130.64 | 0.06 | 0.05% | 130.52 | 131.16 | 130.38 | 8,430 |
| Apr 03 2024 | 130.58 | 0.52 | 0.40% | 130.46 | 130.74 | 130.10 | 2,668 |
