Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 Cumulat Div | C4CD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 | 1,336.16 |
C4CD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4CD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,336.16 | 0.00 | 0.00% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 16 2024 | 1,336.16 | 0.52 | 0.04% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 15 2024 | 1,335.64 | 0.00 | 0.00% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
May 14 2024 | 1,335.64 | 1.29 | 0.10% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
May 13 2024 | 1,334.35 | 18.64 | 1.42% | 1,334.35 | 1,334.35 | 1,334.35 | 0 |
May 10 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 09 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 08 2024 | 1,315.71 | 3.31 | 0.25% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 07 2024 | 1,312.40 | 0.00 | 0.00% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 06 2024 | 1,312.40 | 5.47 | 0.42% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 03 2024 | 1,306.93 | 5.89 | 0.45% | 1,306.93 | 1,306.93 | 1,306.93 | 0 |
May 02 2024 | 1,301.04 | 16.05 | 1.25% | 1,301.04 | 1,301.04 | 1,301.04 | 0 |
Apr 30 2024 | 1,284.99 | 18.89 | 1.49% | 1,284.99 | 1,284.99 | 1,284.99 | 0 |
Apr 29 2024 | 1,266.10 | 0.00 | 0.00% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 26 2024 | 1,266.10 | 6.94 | 0.55% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 25 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 24 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 23 2024 | 1,259.16 | 16.19 | 1.30% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 22 2024 | 1,242.97 | 16.00 | 1.30% | 1,242.97 | 1,242.97 | 1,242.97 | 0 |
Apr 19 2024 | 1,226.97 | 0.00 | 0.00% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |
Apr 18 2024 | 1,226.97 | 0.00 | 0.00% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |