We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.0165599470082 | 1449.28 | 1449.52 | 1449.28 | 0 | 0 | IX |
| 4 | 11.32 | 0.787094979836 | 1438.2 | 1449.52 | 1438.2 | 0 | 0 | IX |
| 12 | 14.22 | 0.990733644534 | 1435.3 | 1449.52 | 1435.3 | 0 | 0 | IX |
| 26 | 28.41 | 1.99914151614 | 1421.11 | 1449.52 | 1421.11 | 0 | 0 | IX |
| 52 | 245.42 | 20.3820280708 | 1204.1 | 1449.52 | 1204.1 | 0 | 0 | IX |
| 156 | 666.86 | 85.2043032735 | 782.66 | 1449.52 | 782.66 | 0 | 0 | IX |
| 260 | 926.96 | 177.388242498 | 522.56 | 1449.52 | 522.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734629400 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734543000 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734456600 | 1449.52 | 0 | 0.00 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734370200 | 1449.52 | 0.24 | 0.02 | 1449.52 | 1449.52 | 1449.52 | 0 |
| 1734111000 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1734024600 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733938200 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733851800 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733765400 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733506200 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733419800 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733333400 | 1449.28 | 0 | 0.00 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733247000 | 1449.28 | 2.87 | 0.20 | 1449.28 | 1449.28 | 1449.28 | 0 |
| 1733160600 | 1446.41 | 6.1 | 0.42 | 1446.41 | 1446.41 | 1446.41 | 0 |
| 1732901400 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732815000 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732728600 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732642200 | 1440.31 | 0 | 0.00 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732555800 | 1440.31 | 2.11 | 0.15 | 1440.31 | 1440.31 | 1440.31 | 0 |
| 1732296600 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732210200 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732123800 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1732037400 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731951000 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731691800 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731605400 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731519000 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731432600 | 1438.2 | 0 | 0.00 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731346200 | 1438.2 | 0.44 | 0.03 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1731087000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1731000600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730914200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730827800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730741400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730482200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730395800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730309400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730223000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730136600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729873800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729787400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729701000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729614600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729528200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729269000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729182600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729096200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729009800 | 1437.76 | 2.46 | 0.17 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1728923400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728664200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728577800 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728491400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728405000 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728318600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728059400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727973000 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727886600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727800200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727713800 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727454600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727368200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727281800 | 1435.3 | 7.98 | 0.56 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727195400 | 1427.32 | 0 | 0.00 | 1427.32 | 1427.32 | 1427.32 | 0 |
| 1727109000 | 1427.32 | 0.22 | 0.02 | 1427.32 | 1427.32 | 1427.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
