We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 77.12 | -0.63 | -0.81 | 77.34 | 77.41 | 76.93 | 1409 |
| 1721320200 | 77.75 | -0.17 | -0.22 | 78.14 | 78.27 | 77.52 | 732 |
| 1721233800 | 77.92 | 0.25 | 0.32 | 77.64 | 77.97 | 77.38 | 252 |
| 1721147400 | 77.67 | -0.28 | -0.36 | 77.5 | 77.78 | 77.45 | 1021 |
| 1721061000 | 77.95 | -0.9 | -1.14 | 78.55 | 78.8 | 77.95 | 320 |
| 1720801800 | 78.85 | 0.71 | 0.91 | 78.48 | 78.85 | 78.44 | 8636 |
| 1720715400 | 78.14 | 0.6 | 0.77 | 77.88 | 78.14 | 77.83 | 66 |
| 1720629000 | 77.54 | 0.81 | 1.06 | 76.92 | 77.54 | 76.57 | 1143 |
| 1720542600 | 76.73 | -1.27 | -1.63 | 77.76 | 77.76 | 76.54 | 931 |
| 1720456200 | 78 | -0.36 | -0.46 | 78.1 | 79.18 | 78 | 4015 |
| 1720197000 | 78.36 | -0.14 | -0.18 | 78.63 | 79 | 78.17 | 4094 |
| 1720110600 | 78.5 | 0.56 | 0.72 | 78.3 | 78.6 | 78.3 | 548 |
| 1720024200 | 77.94 | 1.01 | 1.31 | 77.33 | 78.2 | 77.33 | 1020 |
| 1719937800 | 76.93 | -0.28 | -0.36 | 76.67 | 76.97 | 76.42 | 1286 |
| 1719851400 | 77.21 | 1.08 | 1.42 | 78.26 | 78.26 | 77.21 | 18487 |
| 1719592200 | 76.13 | -0.83 | -1.08 | 76.7 | 76.7 | 76.08 | 1116 |
| 1719505800 | 76.96 | -0.76 | -0.98 | 77.84 | 77.89 | 76.96 | 155 |
| 1719419400 | 77.72 | -0.49 | -0.63 | 78.68 | 78.68 | 77.36 | 5561 |
| 1719333000 | 78.21 | -0.62 | -0.79 | 78.11 | 78.23 | 77.9 | 118 |
| 1719246600 | 78.83 | 0.74 | 0.95 | 78.19 | 78.93 | 78.03 | 454 |
| 1718987400 | 78.09 | -0.33 | -0.42 | 78.22 | 78.22 | 77.79 | 1233 |
| 1718901000 | 78.42 | 1.12 | 1.45 | 77.53 | 78.42 | 77.53 | 413 |
| 1718814600 | 77.3 | -0.62 | -0.80 | 77.84 | 77.93 | 77.3 | 2514 |
| 1718728200 | 77.92 | 0.71 | 0.92 | 77.98 | 77.98 | 77.29 | 11195 |
| 1718641800 | 77.21 | 0.62 | 0.81 | 76.99 | 77.26 | 76.39 | 25194 |
| 1718382600 | 76.59 | -2.21 | -2.80 | 78.45 | 78.45 | 76.18 | 35331 |
| 1718296200 | 78.8 | -1.71 | -2.12 | 80.3 | 80.3 | 78.64 | 2158 |
| 1718209800 | 80.51 | 1.03 | 1.30 | 79.6 | 80.53 | 79.6 | 319 |
| 1718123400 | 79.48 | -0.81 | -1.01 | 80.72 | 80.78 | 79.2 | 567 |
| 1718037000 | 80.29 | -1.26 | -1.55 | 79.53 | 80.29 | 79.53 | 9101 |
| 1717777800 | 81.55 | -0.55 | -0.67 | 82.07 | 82.07 | 81 | 299 |
| 1717691400 | 82.1 | 0.4 | 0.49 | 82.08 | 82.22 | 81.95 | 604 |
| 1717605000 | 81.7 | 0.61 | 0.75 | 81.61 | 81.92 | 81.29 | 426 |
| 1717518600 | 81.09 | -0.47 | -0.58 | 81.45 | 81.56 | 81.01 | 2670 |
| 1717432200 | 81.56 | 0.38 | 0.47 | 81.97 | 81.97 | 81.42 | 2582 |
| 1717173000 | 81.18 | -0.15 | -0.18 | 81.27 | 81.28 | 81.03 | 1075 |
| 1717086600 | 81.33 | 0.47 | 0.58 | 80.78 | 81.33 | 80.78 | 772 |
| 1717000200 | 80.86 | -1.16 | -1.41 | 81.77 | 81.77 | 80.64 | 12296 |
| 1716913800 | 82.02 | -0.43 | -0.52 | 82.76 | 82.76 | 82.02 | 175 |
| 1716827400 | 82.45 | 0.29 | 0.35 | 82.09 | 82.45 | 82.09 | 123 |
| 1716568200 | 82.16 | 0 | 0.00 | 81.66 | 82.16 | 81.66 | 1281 |
| 1716481800 | 82.16 | -0.03 | -0.04 | 82.29 | 82.49 | 82.08 | 16195 |
| 1716395400 | 82.19 | -0.18 | -0.22 | 82.49 | 82.49 | 82.07 | 57 |
| 1716309000 | 82.37 | -0.31 | -0.37 | 82.61 | 82.61 | 82.01 | 204 |
| 1716222600 | 82.68 | 0.47 | 0.57 | 82.4 | 82.85 | 82.4 | 1083 |
| 1715963400 | 82.21 | -0.42 | -0.51 | 82.57 | 82.57 | 82.06 | 91 |
| 1715877000 | 82.63 | -0.41 | -0.49 | 83.05 | 83.05 | 82.63 | 69 |
| 1715790600 | 83.04 | 0.29 | 0.35 | 82.94 | 83.07 | 82.61 | 230 |
| 1715704200 | 82.75 | 0.2 | 0.24 | 82.56 | 82.77 | 82.45 | 466 |
| 1715617800 | 82.55 | 0.02 | 0.02 | 82.74 | 82.74 | 82.4 | 152 |
| 1715358600 | 82.53 | 0.53 | 0.65 | 82.59 | 82.89 | 82.53 | 1105 |
| 1715272200 | 82 | 0.04 | 0.05 | 81.69 | 82 | 81.42 | 188 |
| 1715185800 | 81.96 | 1.6 | 1.99 | 81.24 | 81.96 | 81.24 | 147 |
| 1715099400 | 80.36 | 0.25 | 0.31 | 80.61 | 80.61 | 80.34 | 182 |
| 1715013000 | 80.11 | 0.52 | 0.65 | 79.8 | 80.35 | 79.8 | 126 |
| 1714753800 | 79.59 | 0.34 | 0.43 | 79.39 | 79.89 | 79.37 | 365 |
| 1714667400 | 79.25 | -0.52 | -0.65 | 79.59 | 79.61 | 79.09 | 233 |
| 1714494600 | 79.77 | 0.11 | 0.14 | 80.13 | 80.13 | 79.66 | 31 |
| 1714408200 | 79.66 | 0.06 | 0.08 | 80.21 | 80.27 | 79.66 | 62 |
| 1714149000 | 79.6 | 0.45 | 0.57 | 79.85 | 79.85 | 79.39 | 224 |
| 1714062600 | 79.15 | -0.65 | -0.81 | 79.89 | 79.89 | 78.64 | 1019 |
| 1713976200 | 79.8 | -0.2 | -0.25 | 80.07 | 80.41 | 79.8 | 4494 |
| 1713889800 | 80 | 0.88 | 1.11 | 79.72 | 80 | 79.55 | 65 |
| 1713803400 | 79.12 | 0.15 | 0.19 | 79.53 | 79.53 | 78.88 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
