We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -228.972 | -2.59427137493 | 8826.062 | 8865.412 | 8514.928 | 0 | 0 | IX |
| 4 | 145.514 | 1.72173805217 | 8451.576 | 8865.412 | 8409.926 | 0 | 0 | IX |
| 12 | -173.143 | -1.97421208764 | 8770.233 | 8865.412 | 8123.648 | 0 | 0 | IX |
| 26 | -545.981 | -5.97152750974 | 9143.071 | 9318.466 | 8123.648 | 0 | 0 | IX |
| 52 | 510.423 | 6.31190823117 | 8086.667 | 9318.466 | 7866.796 | 0 | 0 | IX |
| 156 | 1230.99 | 16.7115569976 | 7366.1 | 9318.466 | 6637.849 | 0 | 0 | IX |
| 260 | 2605.418 | 43.4839891102 | 5991.672 | 9318.466 | 4196.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 8597.09 | 62.87 | 0.74 | 8549.1299 | 8627.49 | 8549.1299 | 0 |
| 1727973000 | 8534.218 | -101.96 | -1.18 | 8581.414 | 8598.678 | 8514.928 | 0 |
| 1727886600 | 8636.181 | 2.8 | 0.03 | 8662.913 | 8681.911 | 8607.571 | 0 |
| 1727800200 | 8633.3799 | -62.4 | -0.72 | 8653.489 | 8713.89 | 8606.43 | 0 |
| 1727713800 | 8695.783 | -156.78 | -1.77 | 8804.363 | 8812.743 | 8694.8529 | 0 |
| 1727454600 | 8852.562 | 48.97 | 0.56 | 8826.062 | 8865.412 | 8804.652 | 0 |
| 1727368200 | 8803.597 | 174.32 | 2.02 | 8729.337 | 8803.597 | 8714.187 | 0 |
| 1727281800 | 8629.281 | -31.14 | -0.36 | 8624.611 | 8659.431 | 8612.711 | 0 |
| 1727195400 | 8660.417 | 95.22 | 1.11 | 8662.727 | 8690.637 | 8631.767 | 0 |
| 1727109000 | 8565.199 | -83.19 | -0.96 | 8518.888 | 8575.8889 | 8513.559 | 0 |
| 1726849800 | 8648.391 | -25.34 | -0.29 | 8648.391 | 8651.202 | 8557.8619 | 0 |
| 1726763400 | 8673.734 | 168.39 | 1.98 | 8599.69 | 8673.734 | 8578.404 | 0 |
| 1726677000 | 8505.343 | -43.28 | -0.51 | 8548.754 | 8549.873 | 8504.623 | 0 |
| 1726590600 | 8548.626 | 37.22 | 0.44 | 8552.645 | 8585.0759 | 8535.106 | 0 |
| 1726504200 | 8511.403 | -16.57 | -0.19 | 8508.153 | 8542.563 | 8502.563 | 0 |
| 1726245000 | 8527.973 | 29.42 | 0.35 | 8526.323 | 8553.563 | 8504.863 | 0 |
| 1726158600 | 8498.55 | 35.98 | 0.43 | 8534.75 | 8545.43 | 8455.02 | 0 |
| 1726072200 | 8462.568 | -11.47 | -0.14 | 8500.858 | 8518.418 | 8429.048 | 0 |
| 1725985800 | 8474.042 | -18.47 | -0.22 | 8512.012 | 8543.0319 | 8453.022 | 0 |
| 1725899400 | 8492.508 | 72.21 | 0.86 | 8448.938 | 8512.298 | 8442.058 | 0 |
| 1725640200 | 8420.296 | -80.42 | -0.95 | 8451.5759 | 8534.136 | 8409.926 | 0 |
| 1725553800 | 8500.712 | -71.3 | -0.83 | 8560.042 | 8566.832 | 8500.712 | 0 |
| 1725467400 | 8572.011 | -74.9 | -0.87 | 8593.071 | 8597.691 | 8553.441 | 0 |
| 1725381000 | 8646.912 | -72.1 | -0.83 | 8721.644 | 8741.8619 | 8636.802 | 0 |
| 1725294600 | 8719.01 | 14.69 | 0.17 | 8665.588 | 8721.69 | 8645.36 | 0 |
| 1725035400 | 8704.315 | -10.78 | -0.12 | 8742.874 | 8767.185 | 8704.315 | 0 |
| 1724949000 | 8715.093 | 60.97 | 0.70 | 8673.063 | 8718.823 | 8662.703 | 0 |
| 1724862600 | 8654.128 | 11.12 | 0.13 | 8667.318 | 8688.378 | 8654.128 | 0 |
| 1724776200 | 8643.008 | -25.36 | -0.29 | 8689.888 | 8702.308 | 8643.008 | 0 |
| 1724689800 | 8668.3709 | 12.56 | 0.15 | 8665.001 | 8686.321 | 8655.631 | 0 |
| 1724430600 | 8655.812 | 52.16 | 0.61 | 8630.382 | 8662.272 | 8613.072 | 0 |
| 1724344200 | 8603.6479 | -2.91 | -0.03 | 8619.777 | 8648.168 | 8603.068 | 0 |
| 1724257800 | 8606.554 | 38.23 | 0.45 | 8580.494 | 8612.314 | 8576.054 | 0 |
| 1724171400 | 8568.3259 | -17.04 | -0.20 | 8594.596 | 8614.296 | 8564.266 | 0 |
| 1724085000 | 8585.37 | 51.55 | 0.60 | 8533.39 | 8603.22 | 8528.08 | 0 |
| 1723825800 | 8533.818 | 25.57 | 0.30 | 8518.678 | 8544.448 | 8505.598 | 0 |
| 1723739400 | 8508.243 | 87.77 | 1.04 | 8433.132 | 8522.213 | 8403.013 | 0 |
| 1723653000 | 8420.471 | 56.75 | 0.68 | 8414.511 | 8420.471 | 8383.001 | 0 |
| 1723566600 | 8363.722 | 24.46 | 0.29 | 8358.102 | 8370.042 | 8309.932 | 0 |
| 1723480200 | 8339.26 | -19.78 | -0.24 | 8376.749 | 8389.36 | 8322.79 | 0 |
| 1723221000 | 8359.039 | 21.52 | 0.26 | 8353.3799 | 8408.839 | 8323.019 | 0 |
| 1723134600 | 8337.517 | -20.78 | -0.25 | 8290.267 | 8352.147 | 8259.057 | 0 |
| 1723048200 | 8358.295 | 135.24 | 1.64 | 8261.965 | 8380.135 | 8249.905 | 0 |
| 1722961800 | 8223.051 | -19.68 | -0.24 | 8252.361 | 8277.301 | 8163.031 | 0 |
| 1722875400 | 8242.7279 | -103.55 | -1.24 | 8171.848 | 8252.338 | 8123.648 | 0 |
| 1722616200 | 8346.276 | -119.4 | -1.41 | 8394.688 | 8444.766 | 8322.266 | 0 |
| 1722529800 | 8465.676 | -163.33 | -1.89 | 8560.119 | 8571.586 | 8453.316 | 0 |
| 1722443400 | 8629.009 | 55.79 | 0.65 | 8661.079 | 8682.009 | 8615.989 | 0 |
| 1722357000 | 8573.22 | -44.26 | -0.51 | 8561.22 | 8599.84 | 8549.2099 | 0 |
| 1722270600 | 8617.482 | 0 | 0.00 | 8617.482 | 8617.482 | 8617.482 | 0 |
| 1722011400 | 8617.482 | 89.9 | 1.05 | 8533.792 | 8626.072 | 8531.912 | 0 |
| 1721925000 | 8527.579 | -89 | -1.03 | 8502.739 | 8531.499 | 8441.809 | 0 |
| 1721838600 | 8616.583 | -85.67 | -0.98 | 8605.724 | 8642.803 | 8566.953 | 0 |
| 1721752200 | 8702.257 | -24.17 | -0.28 | 8717.057 | 8765.397 | 8676.607 | 0 |
| 1721665800 | 8726.423 | 33.93 | 0.39 | 8678.443 | 8755.333 | 8670.943 | 0 |
| 1721406600 | 8692.491 | 0 | 0.00 | 8692.491 | 8692.491 | 8692.491 | 0 |
| 1721320200 | 8692.491 | 13.43 | 0.15 | 8704.411 | 8759.161 | 8665.041 | 0 |
| 1721233800 | 8679.062 | -7.9 | -0.09 | 8684.572 | 8711.712 | 8633.132 | 0 |
| 1721147400 | 8686.962 | -53.46 | -0.61 | 8687.582 | 8710.352 | 8663.482 | 0 |
| 1721061000 | 8740.418 | -92.4 | -1.05 | 8767.138 | 8820.558 | 8726.438 | 0 |
| 1720801800 | 8832.813 | 96.41 | 1.10 | 8770.233 | 8845.653 | 8770.233 | 0 |
| 1720715400 | 8736.399 | 51.27 | 0.59 | 8691.2099 | 8755.249 | 8686.269 | 0 |
| 1720629000 | 8685.131 | 64.13 | 0.74 | 8621.821 | 8691.7009 | 8598.971 | 0 |
| 1720542600 | 8621.0049 | -119.57 | -1.37 | 8667.625 | 8714.195 | 8596.965 | 0 |
| 1720456200 | 8740.571 | -48.95 | -0.56 | 8772.841 | 8859.181 | 8740.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
