Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 121.34 | -1.02 | -0.83 | 121.48 | 122.16 | 120.96 | 12303 |
| 1732555800 | 122.36 | 0.28 | 0.23 | 123.02 | 123.08 | 122.08 | 12068 |
| 1732296600 | 122.08 | 0.9 | 0.74 | 121.94 | 122.18 | 120.38 | 3319 |
| 1732210200 | 121.18 | 0.6 | 0.50 | 120.6 | 121.24 | 119.6 | 3492 |
| 1732123800 | 120.58 | -0.54 | -0.45 | 121.72 | 122 | 120.48 | 7561 |
| 1732037400 | 121.12 | -1 | -0.82 | 122.38 | 122.38 | 119.44 | 12781 |
| 1731951000 | 122.12 | 0.02 | 0.02 | 122.24 | 122.24 | 121.3 | 6976 |
| 1731691800 | 122.1 | -0.96 | -0.78 | 122.14 | 122.9 | 121.82 | 8279 |
| 1731605400 | 123.06 | 2.3 | 1.90 | 121.14 | 123.12 | 121.14 | 8271 |
| 1731519000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1731432600 | 120.76 | -2.78 | -2.25 | 122.3 | 122.88 | 120.62 | 7758 |
| 1731346200 | 123.54 | 1.32 | 1.08 | 123.28 | 124.12 | 123.28 | 7314 |
| 1731087000 | 122.22 | -1.32 | -1.07 | 123.58 | 123.58 | 121.92 | 2851 |
| 1731000600 | 123.54 | 1.34 | 1.10 | 122.34 | 123.92 | 122.3 | 4803 |
| 1730914200 | 122.2 | -1.78 | -1.44 | 124.58 | 125.88 | 121.88 | 8694 |
| 1730827800 | 123.98 | 0.38 | 0.31 | 123.68 | 124.06 | 123.28 | 5265 |
| 1730741400 | 123.6 | -0.58 | -0.47 | 124.14 | 124.56 | 123.6 | 55154 |
| 1730482200 | 124.18 | 1.3 | 1.06 | 123.1 | 124.42 | 123.1 | 2606 |
| 1730395800 | 122.88 | -1.64 | -1.32 | 123.22 | 123.62 | 122.36 | 6373 |
| 1730309400 | 124.52 | -1.56 | -1.24 | 125.44 | 125.54 | 123.94 | 57128 |
| 1730223000 | 126.08 | -0.36 | -0.28 | 127.06 | 127.18 | 125.94 | 78569 |
| 1730136600 | 126.44 | 0.72 | 0.57 | 126.42 | 126.72 | 125.5 | 6786 |
| 1729873800 | 125.72 | 0.16 | 0.13 | 125.46 | 126 | 125 | 2547 |
| 1729787400 | 125.56 | 0.24 | 0.19 | 125.68 | 126.32 | 125.56 | 1553 |
| 1729701000 | 125.32 | -0.4 | -0.32 | 125.58 | 125.64 | 124.8 | 80615 |
| 1729614600 | 125.72 | 0.1 | 0.08 | 125.82 | 126.12 | 124.92 | 44724 |
| 1729528200 | 125.62 | -1.1 | -0.87 | 126.48 | 126.88 | 125.56 | 13529 |
| 1729269000 | 126.72 | 0.88 | 0.70 | 125.98 | 126.74 | 125.9 | 3273 |
| 1729182600 | 125.84 | 1 | 0.80 | 125.22 | 126.46 | 125.08 | 11050 |
| 1729096200 | 124.84 | -1.14 | -0.90 | 124.82 | 125.3 | 124.6 | 6584 |
| 1729009800 | 125.98 | -2.2 | -1.72 | 128.44 | 128.47999 | 125.98 | 9309 |
| 1728923400 | 128.18 | 0.96 | 0.75 | 127.38 | 128.18 | 127.08 | 2170 |
| 1728664200 | 127.22 | 0.82 | 0.65 | 126.36 | 127.22 | 126.1 | 5089 |
| 1728577800 | 126.4 | -0.3 | -0.24 | 126.64 | 126.7 | 125.88 | 12683 |
| 1728491400 | 126.7 | 0.84 | 0.67 | 125.52 | 126.74 | 125.42 | 26477 |
| 1728405000 | 125.86 | -0.48 | -0.38 | 124.98 | 125.98 | 124.96 | 5163 |
| 1728318600 | 126.34 | 0.4 | 0.32 | 126.26 | 126.5 | 125.34 | 1856 |
| 1728059400 | 125.94 | 0.84 | 0.67 | 124.92 | 126.5 | 124.88 | 7977 |
| 1727973000 | 125.1 | -0.98 | -0.78 | 125.72 | 125.8 | 124.72 | 18525 |
| 1727886600 | 126.08 | 0.34 | 0.27 | 126.2 | 126.64 | 125.4 | 6431 |
| 1727800200 | 125.74 | -1.22 | -0.96 | 127.3 | 127.42 | 125.38 | 49776 |
| 1727713800 | 126.96 | -1.8 | -1.40 | 128.32 | 128.54 | 126.96 | 107461 |
| 1727454600 | 128.76 | 0.88 | 0.69 | 128.19999 | 128.86 | 128.04 | 21057 |
| 1727368200 | 127.88 | 2.9 | 2.32 | 126.74 | 127.88 | 126.62 | 32876 |
| 1727281800 | 124.98 | -0.52 | -0.41 | 124.76 | 125.38 | 124.66 | 5199 |
| 1727195400 | 125.5 | 1.28 | 1.03 | 125.6 | 125.82 | 124.94 | 7194 |
| 1727109000 | 124.22 | 0.38 | 0.31 | 123.82 | 124.32 | 123.4 | 2215 |
| 1726849800 | 123.84 | -1.84 | -1.46 | 125.12 | 125.22 | 123.72 | 1117 |
| 1726763400 | 125.68 | 2.78 | 2.26 | 124.34 | 125.68 | 123.9 | 11458 |
| 1726677000 | 122.9 | -0.62 | -0.50 | 123.58 | 123.58 | 122.88 | 5533 |
| 1726590600 | 123.52 | 0.82 | 0.67 | 123.14 | 124 | 123.04 | 10256 |
| 1726504200 | 122.7 | -0.38 | -0.31 | 122.82 | 123.28 | 122.6 | 6690 |
| 1726245000 | 123.08 | 0.72 | 0.59 | 122.56 | 123.26 | 122.5 | 7796 |
| 1726158600 | 122.36 | 1.28 | 1.06 | 122.68 | 122.9 | 121.78 | 5934 |
| 1726072200 | 121.08 | 0.48 | 0.40 | 121.04 | 121.8 | 120.44 | 26461 |
| 1725985800 | 120.6 | -0.88 | -0.72 | 121.24 | 122 | 120.4 | 8507 |
| 1725899400 | 121.48 | 1.1 | 0.91 | 121.08 | 121.92 | 120.98 | 4861 |
| 1725640200 | 120.38 | -1.9 | -1.55 | 122.1 | 122.48 | 120.28 | 9089 |
| 1725553800 | 122.28 | -0.82 | -0.67 | 122.68 | 123.36 | 122.28 | 11877 |
| 1725467400 | 123.1 | -1.76 | -1.41 | 123.3 | 123.68 | 123 | 2312 |
| 1725381000 | 124.86 | -1.44 | -1.14 | 126.66 | 126.74 | 124.72 | 3710 |
| 1725294600 | 126.3 | 0.36 | 0.29 | 125.96 | 126.3 | 125.04 | 7837 |
| 1725035400 | 125.94 | -0.2 | -0.16 | 126.06 | 126.48 | 125.94 | 2994 |
| 1724949000 | 126.14 | 1.32 | 1.06 | 125.02 | 126.14 | 125.02 | 2830 |
| 1724862600 | 124.82 | 0.34 | 0.27 | 124.82 | 125.2 | 124.76 | 1429 |
| 1724776200 | 124.48 | 0.06 | 0.05 | 124.58 | 124.84 | 124.34 | 5799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
