Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | C50 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 0.72% | 123.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.40 | 123.00 | 124.10 | 123.60 | 122.72 |
C50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 123.60 | 0.88 | 0.72% | 123.40 | 124.10 | 123.00 | 3,183 |
| May 02 2024 | 122.72 | -0.84 | -0.68% | 123.34 | 123.44 | 122.70 | 21,140 |
| Apr 30 2024 | 123.56 | -1.28 | -1.03% | 125.04 | 125.14 | 123.40 | 14,530 |
| Apr 29 2024 | 124.84 | -0.64 | -0.51% | 125.98 | 125.98 | 124.80 | 7,577 |
| Apr 26 2024 | 125.48 | 1.98 | 1.60% | 124.70 | 125.66 | 124.38 | 12,370 |
| Apr 25 2024 | 123.50 | -1.16 | -0.93% | 124.70 | 124.70 | 122.58 | 17,686 |
| Apr 24 2024 | 124.66 | -0.48 | -0.38% | 125.50 | 125.72 | 124.56 | 7,718 |
| Apr 23 2024 | 125.14 | 1.92 | 1.56% | 124.38 | 125.14 | 124.04 | 6,602 |
| Apr 22 2024 | 123.22 | 0.78 | 0.64% | 123.50 | 123.66 | 122.78 | 2,994 |
| Apr 19 2024 | 122.44 | -0.54 | -0.44% | 121.96 | 122.90 | 121.68 | 44,898 |
| Apr 18 2024 | 122.98 | 0.52 | 0.42% | 122.94 | 123.12 | 122.42 | 23,614 |
| Apr 17 2024 | 122.46 | -0.10 | -0.08% | 122.62 | 123.74 | 122.44 | 39,743 |
| Apr 16 2024 | 122.56 | -1.66 | -1.34% | 122.44 | 123.24 | 122.18 | 16,331 |
| Apr 15 2024 | 124.22 | 0.80 | 0.65% | 124.22 | 125.24 | 123.84 | 21,931 |
| Apr 12 2024 | 123.42 | -0.26 | -0.21% | 124.94 | 125.16 | 122.96 | 2,700 |
| Apr 11 2024 | 123.68 | -0.76 | -0.61% | 124.46 | 124.82 | 122.94 | 11,763 |
| Apr 10 2024 | 124.44 | 0.32 | 0.26% | 125.04 | 125.32 | 123.26 | 5,662 |
| Apr 09 2024 | 124.12 | -1.54 | -1.23% | 125.24 | 125.30 | 124.12 | 89,933 |
| Apr 08 2024 | 125.66 | 0.96 | 0.77% | 124.88 | 125.84 | 124.88 | 2,958 |
| Apr 05 2024 | 124.70 | -1.46 | -1.16% | 124.60 | 124.86 | 124.00 | 7,215 |
| Apr 04 2024 | 126.16 | -0.06 | -0.05% | 126.24 | 126.68 | 126.16 | 15,129 |
