Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C516S | C516S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.01 | 15.00 | 15.18 | 15.09 | 14.86 |
C516S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C516S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 14.86 | 0.64 | 4.50% | 14.18 | 15.00 | 14.14 | 0 |
Jun 14 2024 | 14.22 | -0.86 | -5.70% | 15.05 | 15.06 | 14.22 | 0 |
Jun 13 2024 | 15.08 | 0.00 | 0.00% | 15.05 | 15.17 | 14.96 | 0 |
Jun 12 2024 | 15.08 | -0.02 | -0.13% | 15.06 | 15.16 | 15.02 | 0 |
Jun 11 2024 | 15.10 | 0.03 | 0.20% | 15.15 | 15.19 | 15.08 | 0 |
Jun 10 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 07 2024 | 15.07 | -0.08 | -0.53% | 15.09 | 15.17 | 15.07 | 0 |
Jun 06 2024 | 15.15 | 0.01 | 0.07% | 15.10 | 15.17 | 15.10 | 0 |
Jun 05 2024 | 15.14 | 0.00 | 0.00% | 15.08 | 15.15 | 15.05 | 0 |
Jun 04 2024 | 15.14 | -0.01 | -0.07% | 15.14 | 15.17 | 15.06 | 0 |
Jun 03 2024 | 15.15 | 0.03 | 0.20% | 15.12 | 15.19 | 15.08 | 0 |
May 31 2024 | 15.12 | 0.04 | 0.27% | 15.11 | 15.14 | 15.05 | 0 |
May 30 2024 | 15.08 | -0.01 | -0.07% | 15.08 | 15.15 | 15.04 | 0 |
May 29 2024 | 15.09 | -0.06 | -0.40% | 15.13 | 15.14 | 15.08 | 0 |
May 28 2024 | 15.15 | 0.05 | 0.33% | 15.02 | 15.15 | 15.02 | 0 |
May 27 2024 | 15.10 | 0.03 | 0.20% | 15.05 | 15.13 | 15.05 | 0 |
May 24 2024 | 15.07 | 0.03 | 0.20% | 14.98 | 15.09 | 14.91 | 0 |
May 23 2024 | 15.04 | 0.01 | 0.07% | 15.02 | 15.07 | 15.01 | 0 |
May 22 2024 | 15.03 | 0.00 | 0.00% | 15.00 | 15.07 | 14.89 | 0 |
May 21 2024 | 15.03 | -0.06 | -0.40% | 15.05 | 15.06 | 14.95 | 0 |
May 20 2024 | 15.09 | 0.08 | 0.53% | 15.02 | 15.09 | 15.02 | 0 |
May 17 2024 | 15.01 | -0.09 | -0.60% | 15.10 | 15.11 | 15.01 | 0 |