C518S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.04 | -0.11 | -0.78% | 14.19 | 14.22 | 13.99 | 600 |
Jun 06 2024 | 14.15 | 0.04 | 0.28% | 14.15 | 14.22 | 14.07 | 0 |
Jun 05 2024 | 14.11 | -0.07 | -0.49% | 14.16 | 14.25 | 14.07 | 0 |
Jun 04 2024 | 14.18 | -0.15 | -1.05% | 14.35 | 14.40 | 14.05 | 0 |
Jun 03 2024 | 14.33 | 0.18 | 1.27% | 14.25 | 14.40 | 14.24 | 0 |
May 31 2024 | 14.15 | -0.04 | -0.28% | 14.20 | 14.21 | 14.06 | 271 |
May 30 2024 | 14.19 | 0.07 | 0.50% | 14.09 | 14.29 | 14.09 | 0 |
May 29 2024 | 14.12 | -0.16 | -1.12% | 14.32 | 14.34 | 14.11 | 0 |
May 28 2024 | 14.28 | 0.03 | 0.21% | 14.09 | 14.34 | 14.09 | 300 |
May 27 2024 | 14.25 | 0.12 | 0.85% | 14.12 | 14.26 | 14.11 | 0 |
May 24 2024 | 14.13 | 0.05 | 0.36% | 14.02 | 14.16 | 13.93 | 0 |
May 23 2024 | 14.08 | -0.12 | -0.85% | 14.24 | 14.26 | 14.04 | 0 |
May 22 2024 | 14.20 | -0.05 | -0.35% | 14.25 | 14.27 | 14.00 | 0 |
May 21 2024 | 14.25 | -0.16 | -1.11% | 14.38 | 14.40 | 14.04 | 0 |
May 20 2024 | 14.41 | 0.02 | 0.14% | 14.40 | 14.44 | 14.34 | 0 |
May 17 2024 | 14.39 | -0.16 | -1.10% | 14.52 | 14.58 | 14.23 | 0 |
May 16 2024 | 14.55 | 0.03 | 0.21% | 14.55 | 14.56 | 14.45 | 0 |
May 15 2024 | 14.52 | 0.32 | 2.25% | 14.44 | 14.57 | 14.43 | 0 |
May 14 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 13 2024 | 14.20 | -0.03 | -0.21% | 14.21 | 14.25 | 14.11 | 0 |
May 10 2024 | 14.23 | 0.02 | 0.14% | 14.20 | 14.28 | 14.17 | 0 |
May 09 2024 | 14.21 | 0.15 | 1.07% | 14.10 | 14.23 | 14.10 | 0 |
May 08 2024 | 14.06 | -0.09 | -0.64% | 14.15 | 14.19 | 13.96 | 0 |
May 07 2024 | 14.15 | 0.05 | 0.35% | 14.11 | 14.22 | 14.10 | 0 |
May 06 2024 | 14.10 | 0.09 | 0.64% | 13.99 | 14.21 | 13.87 | 0 |
May 03 2024 | 14.01 | 0.05 | 0.36% | 14.00 | 14.11 | 13.93 | 0 |
May 02 2024 | 13.96 | 0.20 | 1.45% | 13.74 | 14.11 | 13.73 | 0 |
Apr 30 2024 | 13.76 | 0.01 | 0.07% | 13.74 | 14.04 | 13.68 | 300 |
Apr 29 2024 | 13.75 | 0.26 | 1.93% | 13.60 | 13.84 | 13.57 | 0 |
Apr 26 2024 | 13.49 | -0.02 | -0.15% | 13.34 | 13.55 | 13.22 | 374 |
Apr 25 2024 | 13.51 | 0.01 | 0.07% | 13.47 | 13.58 | 13.32 | 0 |
Apr 24 2024 | 13.50 | -0.14 | -1.03% | 13.79 | 13.79 | 13.38 | 0 |
Apr 23 2024 | 13.64 | -0.10 | -0.73% | 13.79 | 13.82 | 13.58 | 0 |
Apr 22 2024 | 13.74 | 0.17 | 1.25% | 13.61 | 13.78 | 13.59 | 0 |
Apr 19 2024 | 13.57 | -0.11 | -0.80% | 13.50 | 13.65 | 13.48 | 0 |
Apr 18 2024 | 13.68 | 0.38 | 2.86% | 13.32 | 13.69 | 13.32 | 0 |
Apr 17 2024 | 13.30 | -0.10 | -0.75% | 13.42 | 13.46 | 13.23 | 0 |
Apr 16 2024 | 13.40 | -0.23 | -1.69% | 13.52 | 13.62 | 13.30 | 0 |
Apr 15 2024 | 13.63 | 0.01 | 0.07% | 13.71 | 13.82 | 13.61 | 0 |
Apr 12 2024 | 13.62 | -0.20 | -1.45% | 13.86 | 13.94 | 13.56 | 0 |
Apr 11 2024 | 13.82 | 0.12 | 0.88% | 13.76 | 13.93 | 13.76 | 0 |
Apr 10 2024 | 13.70 | 0.12 | 0.88% | 13.64 | 14.04 | 13.63 | 0 |
Apr 09 2024 | 13.58 | 0.15 | 1.12% | 13.44 | 13.71 | 13.43 | 0 |
Apr 08 2024 | 13.43 | 0.17 | 1.28% | 13.20 | 13.44 | 13.18 | 0 |
Apr 05 2024 | 13.26 | -0.13 | -0.97% | 13.23 | 13.30 | 13.15 | 0 |
Apr 04 2024 | 13.39 | 0.08 | 0.60% | 13.30 | 13.50 | 13.30 | 0 |
Apr 03 2024 | 13.31 | 0.35 | 2.70% | 12.94 | 13.33 | 12.78 | 0 |
Apr 02 2024 | 12.96 | -0.09 | -0.69% | 13.04 | 13.24 | 12.86 | 0 |
Mar 28 2024 | 13.05 | -0.01 | -0.08% | 13.14 | 13.27 | 12.99 | 0 |
Mar 27 2024 | 13.06 | 0.02 | 0.15% | 12.97 | 13.10 | 12.95 | 0 |
Mar 26 2024 | 13.04 | 0.06 | 0.46% | 12.97 | 13.09 | 12.65 | 0 |
Mar 25 2024 | 12.98 | 0.11 | 0.85% | 12.88 | 13.00 | 12.87 | 0 |
Mar 22 2024 | 12.87 | -0.02 | -0.16% | 12.82 | 13.06 | 12.75 | 0 |
Mar 21 2024 | 12.89 | 0.35 | 2.79% | 12.71 | 13.06 | 12.71 | 0 |
Mar 20 2024 | 12.54 | -0.14 | -1.10% | 12.67 | 12.68 | 12.31 | 40 |
Mar 19 2024 | 12.68 | 0.09 | 0.71% | 12.57 | 12.69 | 12.48 | 0 |
Mar 18 2024 | 12.59 | 0.23 | 1.86% | 12.47 | 12.68 | 12.45 | 0 |
Mar 15 2024 | 12.36 | -0.04 | -0.32% | 12.38 | 12.54 | 12.32 | 0 |
Mar 14 2024 | 12.40 | 0.14 | 1.14% | 12.24 | 12.59 | 12.23 | 0 |
Mar 13 2024 | 12.26 | 0.31 | 2.59% | 12.12 | 12.26 | 11.99 | 0 |
Mar 12 2024 | 11.95 | 0.19 | 1.62% | 11.82 | 12.02 | 11.73 | 0 |
Mar 11 2024 | 11.76 | -0.26 | -2.16% | 11.95 | 11.96 | 11.54 | 0 |