We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.45 | 0.1 | 0.81 | 12.38 | 12.5 | 12.29 | 0 |
| 1719505800 | 12.35 | -0.03 | -0.24 | 12.37 | 12.44 | 12.22 | 200 |
| 1719419400 | 12.38 | -0.07 | -0.56 | 12.58 | 12.58 | 12.25 | 0 |
| 1719333000 | 12.45 | -0.14 | -1.11 | 12.72 | 12.74 | 12.38 | 1000 |
| 1719246600 | 12.59 | 0.06 | 0.48 | 12.39 | 12.66 | 12.18 | 0 |
| 1718987400 | 12.53 | -0.11 | -0.87 | 12.6 | 12.65 | 12.35 | 60 |
| 1718901000 | 12.64 | 0.4 | 3.27 | 12.27 | 12.64 | 12.23 | 0 |
| 1718814600 | 12.24 | -0.01 | -0.08 | 12.31 | 12.34 | 11.99 | 0 |
| 1718728200 | 12.25 | 0.22 | 1.83 | 12.23 | 12.38 | 11.97 | 0 |
| 1718641800 | 12.03 | 0.13 | 1.09 | 11.87 | 12.13 | 11.83 | 60 |
| 1718382600 | 11.9 | -1.04 | -8.04 | 12.98 | 13.01 | 11.83 | 0 |
| 1718296200 | 12.94 | -0.41 | -3.07 | 13.34 | 13.43 | 12.82 | 0 |
| 1718209800 | 13.35 | 0.03 | 0.23 | 13.34 | 13.41 | 12.89 | 0 |
| 1718123400 | 13.32 | -0.08 | -0.60 | 13.69 | 13.73 | 13.26 | 1000 |
| 1718037000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717777800 | 13.4 | -0.18 | -1.33 | 13.62 | 13.65 | 13.31 | 0 |
| 1717691400 | 13.58 | 0.05 | 0.37 | 13.58 | 13.69 | 13.48 | 0 |
| 1717605000 | 13.53 | -0.16 | -1.17 | 13.68 | 13.79 | 13.49 | 0 |
| 1717518600 | 13.69 | -0.27 | -1.93 | 13.96 | 14.05 | 13.57 | 108 |
| 1717432200 | 13.96 | 0.29 | 2.12 | 13.81 | 14.08 | 13.8 | 35 |
| 1717173000 | 13.67 | -0.08 | -0.58 | 13.78 | 13.8 | 13.6 | 0 |
| 1717086600 | 13.75 | 0.07 | 0.51 | 13.63 | 13.92 | 13.63 | 0 |
| 1717000200 | 13.68 | -0.26 | -1.87 | 13.96 | 13.98 | 13.67 | 0 |
| 1716913800 | 13.94 | 0.08 | 0.58 | 13.76 | 14.07 | 13.76 | 0 |
| 1716827400 | 13.86 | 0.16 | 1.17 | 13.7 | 13.89 | 13.7 | 0 |
| 1716568200 | 13.7 | -0.02 | -0.15 | 13.58 | 13.76 | 13.49 | 0 |
| 1716481800 | 13.72 | -0.12 | -0.87 | 13.91 | 13.93 | 13.65 | 0 |
| 1716395400 | 13.84 | -0.07 | -0.50 | 13.9 | 13.93 | 13.63 | 200 |
| 1716309000 | 13.91 | -0.29 | -2.04 | 14.14 | 14.17 | 13.75 | 0 |
| 1716222600 | 14.2 | 0.02 | 0.14 | 14.28 | 14.28 | 14.13 | 35 |
| 1715963400 | 14.18 | -0.26 | -1.80 | 14.42 | 14.45 | 14.05 | 0 |
| 1715877000 | 14.44 | 0.01 | 0.07 | 14.46 | 14.47 | 14.32 | 325 |
| 1715790600 | 14.43 | 0.53 | 3.81 | 14.31 | 14.51 | 14.3 | 0 |
| 1715704200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715617800 | 13.9 | -0.09 | -0.64 | 13.96 | 13.99 | 13.81 | 72 |
| 1715358600 | 13.99 | 0.05 | 0.36 | 13.94 | 14.04 | 13.91 | 0 |
| 1715272200 | 13.94 | 0.2 | 1.46 | 13.79 | 13.96 | 13.79 | 0 |
| 1715185800 | 13.74 | -0.14 | -1.01 | 13.9 | 13.95 | 13.65 | 0 |
| 1715099400 | 13.88 | 0.05 | 0.36 | 13.84 | 13.96 | 13.84 | 0 |
| 1715013000 | 13.83 | 0.14 | 1.02 | 13.65 | 13.9 | 13.54 | 0 |
| 1714753800 | 13.69 | -0.01 | -0.07 | 13.74 | 13.83 | 13.66 | 300 |
| 1714667400 | 13.7 | 0.26 | 1.93 | 13.4 | 13.84 | 13.38 | 0 |
| 1714494600 | 13.44 | -0.03 | -0.22 | 13.45 | 13.79 | 13.36 | 0 |
| 1714408200 | 13.47 | 0.36 | 2.75 | 13.24 | 13.52 | 13.2 | 74 |
| 1714149000 | 13.11 | -0.06 | -0.46 | 13 | 13.19 | 12.83 | 0 |
| 1714062600 | 13.17 | -0.02 | -0.15 | 13.15 | 13.25 | 12.99 | 0 |
| 1713976200 | 13.19 | -0.19 | -1.42 | 13.53 | 13.53 | 13.11 | 0 |
| 1713889800 | 13.38 | -0.11 | -0.82 | 13.56 | 13.59 | 13.34 | 0 |
| 1713803400 | 13.49 | 0.2 | 1.50 | 13.34 | 13.53 | 13.33 | 0 |
| 1713544200 | 13.29 | -0.12 | -0.89 | 13.21 | 13.4 | 13.2 | 0 |
| 1713457800 | 13.41 | 0.45 | 3.47 | 12.97 | 13.42 | 12.97 | 0 |
| 1713371400 | 12.96 | -0.15 | -1.14 | 13.11 | 13.15 | 12.87 | 0 |
| 1713285000 | 13.11 | -0.29 | -2.16 | 13.2 | 13.33 | 13.02 | 0 |
| 1713198600 | 13.4 | -0.05 | -0.37 | 13.45 | 13.55 | 13.35 | 0 |
| 1712939400 | 13.45 | -0.22 | -1.61 | 13.69 | 13.76 | 13.37 | 37 |
| 1712853000 | 13.67 | 0.13 | 0.96 | 13.56 | 13.78 | 13.55 | 0 |
| 1712766600 | 13.54 | 0.23 | 1.73 | 13.38 | 13.8 | 13.38 | 0 |
| 1712680200 | 13.31 | 0.24 | 1.84 | 13.09 | 13.42 | 13.07 | 0 |
| 1712593800 | 13.07 | 0.19 | 1.48 | 12.82 | 13.11 | 12.8 | 0 |
| 1712334600 | 12.88 | -0.16 | -1.23 | 12.86 | 12.92 | 12.76 | 0 |
| 1712248200 | 13.04 | 0.09 | 0.69 | 12.93 | 13.14 | 12.93 | 0 |
| 1712161800 | 12.95 | 0.38 | 3.02 | 12.54 | 12.97 | 12.36 | 0 |
| 1712075400 | 12.57 | -0.08 | -0.63 | 12.66 | 12.86 | 12.44 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
