We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.785 | -0.02 | -2.48 | 0.805 | 0.835 | 0.785 | 0 |
| 1719505800 | 0.805 | -0.02 | -2.42 | 0.845 | 0.845 | 0.805 | 0 |
| 1719419400 | 0.825 | -0.05 | -5.71 | 0.885 | 0.885 | 0.825 | 0 |
| 1719333000 | 0.875 | 0.01 | 1.16 | 0.875 | 0.895 | 0.865 | 0 |
| 1719246600 | 0.865 | -0.06 | -6.49 | 0.895 | 0.905 | 0.855 | 200 |
| 1718987400 | 0.925 | -0.03 | -3.14 | 0.925 | 0.985 | 0.925 | 400 |
| 1718901000 | 0.955 | -0.02 | -2.05 | 0.965 | 0.975 | 0.935 | 0 |
| 1718814600 | 0.975 | -0.02 | -2.01 | 0.985 | 1.0149999 | 0.965 | 0 |
| 1718728200 | 0.995 | -0.02 | -1.97 | 1.0049999 | 1.0049999 | 0.975 | 0 |
| 1718641800 | 1.0149999 | -0.07 | -6.45 | 1.075 | 1.085 | 1.0149999 | 0 |
| 1718382600 | 1.085 | 0.04 | 3.83 | 0.985 | 1.125 | 0.985 | 0 |
| 1718296200 | 1.045 | 0.01 | 0.97 | 0.985 | 1.045 | 0.965 | 0 |
| 1718209800 | 1.035 | -0.02 | -1.90 | 1.035 | 1.045 | 1.0149999 | 0 |
| 1718123400 | 1.055 | -0.01 | -0.94 | 1.0149999 | 1.085 | 1.0149999 | 0 |
| 1718037000 | 1.065 | 0.03 | 2.90 | 1.075 | 1.075 | 1.065 | 0 |
| 1717777800 | 1.035 | 0.03 | 2.99 | 1.025 | 1.045 | 0.995 | 0 |
| 1717691400 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.975 | 0 |
| 1717605000 | 1.0049999 | -0.09 | -8.22 | 1.035 | 1.035 | 0.995 | 0 |
| 1717518600 | 1.095 | 0.1 | 10.05 | 0.985 | 1.115 | 0.985 | 0 |
| 1717432200 | 0.995 | 0.03 | 3.11 | 0.945 | 1.0049999 | 0.945 | 0 |
| 1717173000 | 0.965 | -0.05 | -4.93 | 1.025 | 1.025 | 0.955 | 0 |
| 1717086600 | 1.0149999 | 0.04 | 4.10 | 1.055 | 1.065 | 1.0049999 | 0 |
| 1717000200 | 0.975 | 0.01 | 1.04 | 0.975 | 0.995 | 0.955 | 0 |
| 1716913800 | 0.965 | -0.03 | -3.02 | 0.965 | 0.985 | 0.955 | 0 |
| 1716827400 | 0.995 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.985 | 0 |
| 1716568200 | 0.995 | -0.02 | -1.97 | 1.025 | 1.035 | 0.985 | 0 |
| 1716481800 | 1.0149999 | -0.03 | -2.87 | 1.065 | 1.065 | 1.0049999 | 0 |
| 1716395400 | 1.045 | -0.01 | -0.95 | 1.035 | 1.055 | 1.025 | 1500 |
| 1716309000 | 1.055 | 0 | 0.00 | 1.035 | 1.065 | 1.035 | 0 |
| 1716222600 | 1.055 | -0.04 | -3.65 | 1.065 | 1.085 | 1.045 | 500 |
| 1715963400 | 1.095 | -0.02 | -1.79 | 1.085 | 1.105 | 1.085 | 0 |
| 1715877000 | 1.115 | -0.03 | -2.62 | 1.175 | 1.185 | 1.115 | 0 |
| 1715790600 | 1.145 | 0.06 | 5.53 | 1.095 | 1.145 | 1.085 | 500 |
| 1715704200 | 1.085 | -0.05 | -4.41 | 1.125 | 1.135 | 1.085 | 500 |
| 1715617800 | 1.135 | -0.06 | -5.02 | 1.175 | 1.185 | 1.135 | 500 |
| 1715358600 | 1.195 | -0.01 | -0.83 | 1.2 | 1.205 | 1.185 | 500 |
| 1715272200 | 1.205 | -0.04 | -3.21 | 1.235 | 1.235 | 1.205 | 0 |
| 1715185800 | 1.245 | -0.05 | -3.86 | 1.275 | 1.275 | 1.235 | 0 |
| 1715099400 | 1.295 | -0.04 | -3.00 | 1.305 | 1.335 | 1.285 | 0 |
| 1715013000 | 1.335 | -0.09 | -6.32 | 1.345 | 1.365 | 1.325 | 0 |
| 1714753800 | 1.425 | -0.01 | -0.70 | 1.455 | 1.455 | 1.415 | 0 |
| 1714667400 | 1.435 | 0.24 | 20.08 | 1.275 | 1.435 | 1.275 | 400 |
| 1714494600 | 1.195 | -0.01 | -0.83 | 1.235 | 1.235 | 1.165 | 400 |
| 1714408200 | 1.205 | 0.01 | 0.84 | 1.195 | 1.335 | 1.175 | 500 |
| 1714149000 | 1.195 | -0.1 | -7.72 | 1.245 | 1.275 | 1.195 | 500 |
| 1714062600 | 1.295 | -0.07 | -5.13 | 1.295 | 1.345 | 1.285 | 0 |
| 1713976200 | 1.365 | -0.01 | -0.73 | 1.365 | 1.395 | 1.365 | 0 |
| 1713889800 | 1.375 | -0.07 | -4.84 | 1.445 | 1.445 | 1.375 | 0 |
| 1713803400 | 1.445 | 0 | 0.00 | 1.425 | 1.465 | 1.425 | 0 |
| 1713544200 | 1.445 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.435 | 0 |
| 1713457800 | 1.445 | -0.02 | -1.37 | 1.445 | 1.465 | 1.435 | 0 |
| 1713371400 | 1.465 | -0.03 | -2.01 | 1.5049999 | 1.5049999 | 1.455 | 0 |
| 1713285000 | 1.495 | -0.01 | -0.66 | 1.525 | 1.525 | 1.465 | 0 |
| 1713198600 | 1.5049999 | -0.08 | -5.05 | 1.5149999 | 1.525 | 1.485 | 0 |
| 1712939400 | 1.585 | 0.07 | 4.62 | 1.5149999 | 1.645 | 1.5149999 | 0 |
| 1712853000 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.525 | 1.475 | 0 |
| 1712766600 | 1.5049999 | 0.02 | 1.35 | 1.465 | 1.5149999 | 1.455 | 0 |
| 1712680200 | 1.485 | 0.01 | 0.68 | 1.465 | 1.485 | 1.445 | 0 |
| 1712593800 | 1.475 | -0.05 | -3.28 | 1.495 | 1.5049999 | 1.465 | 0 |
| 1712334600 | 1.525 | 0.04 | 2.69 | 1.565 | 1.565 | 1.525 | 0 |
| 1712248200 | 1.485 | -0.04 | -2.62 | 1.5049999 | 1.5049999 | 1.475 | 0 |
| 1712161800 | 1.525 | -0.07 | -4.39 | 1.585 | 1.595 | 1.5149999 | 0 |
| 1712075400 | 1.595 | -0.01 | -0.62 | 1.635 | 1.635 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
