Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C574T | C574T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.37 | 2.41 | 2.37 | 2.37 |
C574T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C574T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.37 | 0.00 | 0.00% | 2.41 | 2.41 | 2.37 | 0 |
May 16 2024 | 2.37 | 0.01 | 0.42% | 2.37 | 2.42 | 2.33 | 0 |
May 15 2024 | 2.36 | 0.05 | 2.16% | 2.44 | 2.44 | 2.35 | 0 |
May 14 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
May 13 2024 | 2.31 | 0.01 | 0.43% | 2.35 | 2.39 | 2.31 | 0 |
May 10 2024 | 2.30 | -0.03 | -1.29% | 2.36 | 2.40 | 2.30 | 0 |
May 09 2024 | 2.33 | 0.08 | 3.56% | 2.34 | 2.35 | 2.31 | 0 |
May 08 2024 | 2.25 | 0.08 | 3.69% | 2.22 | 2.27 | 2.22 | 0 |
May 07 2024 | 2.17 | 0.05 | 2.36% | 2.17 | 2.22 | 2.15 | 0 |
May 06 2024 | 2.12 | 0.01 | 0.47% | 2.15 | 2.19 | 2.10 | 0 |
May 03 2024 | 2.11 | 0.02 | 0.96% | 2.15 | 2.25 | 2.11 | 0 |
May 02 2024 | 2.09 | 0.06 | 2.96% | 2.07 | 2.16 | 2.06 | 0 |
Apr 30 2024 | 2.03 | 0.08 | 4.10% | 1.98 | 2.08 | 1.97 | 0 |
Apr 29 2024 | 1.95 | -0.02 | -1.02% | 1.96 | 2.03 | 1.95 | 0 |
Apr 26 2024 | 1.97 | 0.06 | 3.14% | 2.01 | 2.05 | 1.87 | 0 |
Apr 25 2024 | 1.91 | -0.08 | -4.02% | 1.96 | 2.02 | 1.88 | 0 |
Apr 24 2024 | 1.99 | 0.05 | 2.58% | 1.94 | 2.02 | 1.92 | 0 |
Apr 23 2024 | 1.94 | -0.05 | -2.51% | 1.95 | 1.96 | 1.90 | 0 |
Apr 22 2024 | 1.99 | 0.03 | 1.53% | 1.98 | 1.99 | 1.95 | 0 |
Apr 19 2024 | 1.96 | -0.03 | -1.51% | 1.92 | 2.01 | 1.89 | 0 |