C576S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Jun 06 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Jun 05 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Jun 04 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Jun 03 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 31 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 30 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 29 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 28 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 27 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 24 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 23 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 22 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 21 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 20 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 17 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 16 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 15 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 14 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 13 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 10 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 09 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 08 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 07 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 06 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 03 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
May 02 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 30 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 29 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 26 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 25 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 24 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 23 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 22 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 19 2024 | 2.075 | 0.02 | 0.73% | 2.11 | 2.11 | 2.05 | 0 |
Apr 18 2024 | 2.06 | 0.02 | 0.73% | 2.055 | 2.085 | 2.045 | 0 |
Apr 17 2024 | 2.045 | 0.02 | 0.74% | 2.04 | 2.065 | 2.015 | 0 |
Apr 16 2024 | 2.03 | 0.04 | 2.01% | 2.05 | 2.055 | 2.025 | 0 |
Apr 15 2024 | 1.99 | 0.01 | 0.51% | 1.915 | 2.005 | 1.915 | 0 |
Apr 12 2024 | 1.98 | 0.06 | 3.13% | 1.90 | 1.995 | 1.875 | 0 |
Apr 11 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.955 | 1.895 | 0 |
Apr 10 2024 | 1.92 | 0.01 | 0.52% | 1.88 | 1.945 | 1.875 | 0 |
Apr 09 2024 | 1.91 | 0.04 | 2.14% | 1.875 | 1.925 | 1.865 | 0 |
Apr 08 2024 | 1.87 | -0.02 | -1.06% | 1.865 | 1.885 | 1.845 | 0 |
Apr 05 2024 | 1.89 | -0.03 | -1.56% | 1.965 | 1.965 | 1.885 | 0 |
Apr 04 2024 | 1.92 | 0.02 | 1.05% | 1.905 | 1.955 | 1.895 | 0 |
Apr 03 2024 | 1.90 | 0.01 | 0.53% | 1.905 | 1.925 | 1.885 | 0 |
Apr 02 2024 | 1.89 | 0.11 | 6.18% | 1.785 | 1.895 | 1.775 | 0 |
Mar 28 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.795 | 1.755 | 0 |
Mar 27 2024 | 1.77 | 0.01 | 0.57% | 1.755 | 1.785 | 1.745 | 0 |
Mar 26 2024 | 1.76 | -0.03 | -1.68% | 1.77 | 1.795 | 1.745 | 0 |
Mar 25 2024 | 1.79 | 0.06 | 3.47% | 1.735 | 1.795 | 1.735 | 0 |
Mar 22 2024 | 1.73 | -0.05 | -2.81% | 1.84 | 1.84 | 1.725 | 0 |
Mar 21 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.845 | 1.76 | 0 |
Mar 20 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.82 | 1.765 | 0 |
Mar 19 2024 | 1.81 | 0.11 | 6.47% | 1.71 | 1.825 | 1.71 | 0 |
Mar 18 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.73 | 1.695 | 0 |
Mar 15 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.745 | 1.68 | 0 |
Mar 14 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.715 | 1.655 | 0 |
Mar 13 2024 | 1.65 | -0.03 | -1.49% | 1.635 | 1.655 | 1.605 | 0 |
Mar 12 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.705 | 1.64 | 0 |
Mar 11 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.735 | 1.655 | 0 |