We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 122.7188 | 0.14 | 0.11 | 122.6257 | 122.7188 | 122.23 | 407 |
| 1732123800 | 122.5821 | -0.06 | -0.05 | 123.2608 | 123.5101 | 122.5 | 769 |
| 1732037400 | 122.6394 | 0.09 | 0.07 | 123.672 | 123.672 | 121.4418 | 5183 |
| 1731951000 | 122.5503 | -0.69 | -0.56 | 123.3621 | 123.3621 | 122.5503 | 545 |
| 1731691800 | 123.2392 | -1.17 | -0.94 | 123.5227 | 123.8878 | 123.2392 | 4070 |
| 1731605400 | 124.4087 | 1.33 | 1.08 | 123.1699 | 124.4087 | 123.1699 | 946 |
| 1731519000 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1731432600 | 123.08 | -2.58 | -2.05 | 124.4009 | 124.5405 | 123.08 | 5243 |
| 1731346200 | 125.6581 | 1.36 | 1.09 | 125.3824 | 125.9366 | 125.3824 | 4262 |
| 1731087000 | 124.3001 | -0.87 | -0.70 | 125.2518 | 125.2518 | 123.8798 | 4997 |
| 1731000600 | 125.1749 | 0.76 | 0.61 | 124.6667 | 125.5664 | 124.6376 | 5957 |
| 1730914200 | 124.41 | -0.68 | -0.54 | 126.4457 | 127.5585 | 124.1817 | 23578 |
| 1730827800 | 125.09 | -0.07 | -0.05 | 125.2289 | 125.3895 | 124.7711 | 12579 |
| 1730741400 | 125.1573 | -0.54 | -0.43 | 125.5661 | 125.8237 | 125.1573 | 595 |
| 1730482200 | 125.7007 | 1.44 | 1.16 | 124.5586 | 125.7007 | 124.4815 | 544 |
| 1730395800 | 124.2591 | -1.74 | -1.38 | 124.9456 | 125.1486 | 123.9483 | 1396 |
| 1730309400 | 126 | -1.37 | -1.07 | 126.86 | 126.86 | 125.5625 | 993 |
| 1730223000 | 127.3688 | -0.8 | -0.62 | 128.4704 | 128.5526 | 127.3688 | 10961 |
| 1730136600 | 128.1654 | 0.56 | 0.44 | 128.00399 | 128.2508 | 127.2431 | 11282 |
| 1729873800 | 127.6077 | 0.09 | 0.07 | 127.317 | 127.6148 | 127.2377 | 461 |
| 1729787400 | 127.522 | -0.25 | -0.20 | 127.8209 | 128.2404 | 127.522 | 593 |
| 1729701000 | 127.7722 | 0.03 | 0.02 | 127.7928 | 128.0574 | 127.3612 | 2581 |
| 1729614600 | 127.741 | -0.44 | -0.34 | 128.16999 | 128.2215 | 127.1566 | 1141 |
| 1729528200 | 128.1774 | -0.66 | -0.51 | 129.0038 | 129.1313 | 128.1774 | 271 |
| 1729269000 | 128.83699 | -0.26 | -0.20 | 128.6881 | 129.2275 | 128.6881 | 702 |
| 1729182600 | 129.0975 | 0.97 | 0.76 | 127.8949 | 129.0975 | 127.8949 | 1493 |
| 1729096200 | 128.1286 | -0.02 | -0.02 | 127.5163 | 128.1286 | 127.3881 | 22299 |
| 1729009800 | 128.15199 | -0.89 | -0.69 | 129.452 | 129.452 | 128.15199 | 9182 |
| 1728923400 | 129.03989 | 0.69 | 0.54 | 128.3685 | 129.03989 | 128.28389 | 2976 |
| 1728664200 | 128.3499 | 0.67 | 0.53 | 127.6017 | 128.38059 | 127.6017 | 823 |
| 1728577800 | 127.6792 | -0.07 | -0.06 | 128.1952 | 128.1952 | 127.3377 | 5642 |
| 1728491400 | 127.7508 | 0.78 | 0.62 | 127.0023 | 127.7508 | 127.0023 | 1463 |
| 1728405000 | 126.9673 | -0.69 | -0.54 | 126.434 | 127.1495 | 126.434 | 233 |
| 1728318600 | 127.6587 | 0.33 | 0.26 | 127.7247 | 127.9243 | 126.9706 | 627 |
| 1728059400 | 127.3255 | 0.61 | 0.48 | 126.9049 | 127.3255 | 126.8647 | 301 |
| 1727973000 | 126.7152 | -1.41 | -1.10 | 127.7311 | 127.7311 | 126.7152 | 2537 |
| 1727886600 | 128.12809 | 0.05 | 0.04 | 128.3955 | 128.51849 | 127.7543 | 980 |
| 1727800200 | 128.0772 | -0.52 | -0.40 | 129.12459 | 129.35 | 127.8875 | 268 |
| 1727713800 | 128.5945 | -1.38 | -1.06 | 129.7328 | 130.023 | 128.5945 | 7043 |
| 1727454600 | 129.9715 | 0.46 | 0.35 | 129.7918 | 130.0344 | 129.7315 | 625 |
| 1727368200 | 129.5161 | 1.68 | 1.32 | 129.0309 | 129.7208 | 129.0309 | 1944 |
| 1727281800 | 127.8332 | 0.31 | 0.24 | 127.1684 | 127.8332 | 127.1684 | 241 |
| 1727195400 | 127.5221 | 0.82 | 0.65 | 127.9439 | 127.9787 | 127.4663 | 7192 |
| 1727109000 | 126.702 | 0.34 | 0.27 | 126.4246 | 126.7715 | 126.2802 | 2585 |
| 1726849800 | 126.3645 | -2.01 | -1.57 | 127.9738 | 127.9738 | 126.3645 | 3006 |
| 1726763400 | 128.37379 | 1.82 | 1.44 | 127.9147 | 128.37379 | 127.7312 | 1316 |
| 1726677000 | 126.5561 | -1.15 | -0.90 | 127.1231 | 127.1231 | 126.5561 | 408 |
| 1726590600 | 127.7094 | 1.05 | 0.83 | 127.3627 | 127.7094 | 127.2521 | 318 |
| 1726504200 | 126.6607 | -0.21 | -0.16 | 126.5392 | 127.0253 | 126.5392 | 509 |
| 1726245000 | 126.8675 | 0.92 | 0.73 | 126.3691 | 126.8675 | 126.3373 | 1104 |
| 1726158600 | 125.9461 | 1.02 | 0.82 | 126.36 | 126.3739 | 125.8097 | 89 |
| 1726072200 | 124.9219 | 0.16 | 0.13 | 125.2459 | 125.4833 | 124.6366 | 3788 |
| 1725985800 | 124.7583 | -0.87 | -0.69 | 125.2228 | 125.877 | 124.7583 | 120 |
| 1725899400 | 125.6268 | 1.05 | 0.84 | 125.2159 | 125.6268 | 125.2141 | 458 |
| 1725640200 | 124.58 | -1.71 | -1.35 | 125.6305 | 125.9173 | 124.58 | 7155 |
| 1725553800 | 126.2853 | -0.29 | -0.23 | 126.3341 | 126.7233 | 126.2518 | 1104 |
| 1725467400 | 126.5763 | -1.42 | -1.11 | 126.4961 | 126.7802 | 126.4697 | 2747 |
| 1725381000 | 128.0007 | -1.13 | -0.87 | 129.3295 | 129.3295 | 127.8697 | 1280 |
| 1725294600 | 129.1262 | 0.12 | 0.09 | 128.9994 | 129.1262 | 128.4564 | 474 |
| 1725035400 | 129.0083 | 0.13 | 0.10 | 128.9392 | 129.43029 | 128.9392 | 4205 |
| 1724949000 | 128.8811 | 1.12 | 0.88 | 128.0315 | 128.9044 | 128.0315 | 922 |
| 1724862600 | 127.7606 | 0.44 | 0.34 | 127.7491 | 128.0672 | 127.6344 | 61 |
| 1724776200 | 127.3233 | -0.04 | -0.03 | 127.4906 | 127.5274 | 127.264 | 1578 |
| 1724689800 | 127.3641 | 0.13 | 0.10 | 127.1997 | 127.3714 | 127.1696 | 379 |
| 1724430600 | 127.238 | 0.85 | 0.68 | 126.6602 | 127.329 | 126.6602 | 1495 |
| 1724344200 | 126.3848 | 0.16 | 0.13 | 126.4742 | 127.7438 | 126.3848 | 57291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
