We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1719505800 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1719419400 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1719333000 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1719246600 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718987400 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718901000 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718814600 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718728200 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718641800 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718382600 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718296200 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718209800 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718123400 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1718037000 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1717777800 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1717691400 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1717605000 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1717518600 | 238.7 | 0.79 | 0.33 | 238.11 | 238.7 | 238.11 | 2021 |
| 1717432200 | 237.91 | 1.16 | 0.49 | 237.12 | 238.23 | 236.77 | 1699 |
| 1717173000 | 236.75 | 0.24 | 0.10 | 236.55 | 236.75 | 235.8 | 1575 |
| 1717086600 | 236.51 | 0.55 | 0.23 | 235.93 | 236.51 | 235.93 | 167 |
| 1717000200 | 235.96 | -1.72 | -0.72 | 236.9 | 237.42 | 235.96 | 2371 |
| 1716913800 | 237.68 | -0.98 | -0.41 | 238.5 | 238.5 | 237.68 | 83 |
| 1716827400 | 238.66 | 0.95 | 0.40 | 238 | 238.66 | 237.58 | 155 |
| 1716568200 | 237.71 | 0.41 | 0.17 | 237.94 | 237.94 | 237.2 | 1255 |
| 1716481800 | 237.3 | -1.36 | -0.57 | 239.46 | 239.46 | 237.3 | 1655 |
| 1716395400 | 238.66 | -0.41 | -0.17 | 238.5 | 238.75 | 238.25 | 238 |
| 1716309000 | 239.07 | 0.45 | 0.19 | 238.9 | 239.28 | 238.6 | 1547 |
| 1716222600 | 238.62 | -0.37 | -0.15 | 238.83 | 239 | 238.62 | 2058 |
| 1715963400 | 238.99 | -1.07 | -0.45 | 239.94 | 239.94 | 238.99 | 1705 |
| 1715877000 | 240.06 | -0.24 | -0.10 | 240.76 | 240.76 | 240.06 | 21 |
| 1715790600 | 240.3 | 2.38 | 1.00 | 238.45 | 240.3 | 238.45 | 1699 |
| 1715704200 | 237.92 | -0.65 | -0.27 | 238.53 | 238.99 | 237.92 | 85 |
| 1715617800 | 238.57 | 0.26 | 0.11 | 238.59 | 238.95 | 238.57 | 57 |
| 1715358600 | 238.31 | -0.37 | -0.16 | 239.43 | 239.47 | 238.31 | 599 |
| 1715272200 | 238.68 | -0.75 | -0.31 | 239.12 | 239.12 | 238.56 | 1192 |
| 1715185800 | 239.43 | -0.26 | -0.11 | 239.69 | 239.69 | 239.43 | 10 |
| 1715099400 | 239.69 | 0.46 | 0.19 | 239.54 | 239.89 | 239.54 | 98 |
| 1715013000 | 239.23 | 0.87 | 0.36 | 239.54 | 239.8 | 239.23 | 1611 |
| 1714753800 | 238.36 | 1.05 | 0.44 | 238.53 | 239.36 | 238.07 | 3911 |
| 1714667400 | 237.31 | 0.25 | 0.11 | 237.87 | 238.07 | 237.31 | 208 |
| 1714494600 | 237.06 | -1.24 | -0.52 | 238.15 | 238.15 | 237 | 557 |
| 1714408200 | 238.3 | 1.22 | 0.51 | 237.61 | 238.3 | 237.55 | 1208 |
| 1714149000 | 237.08 | 1.03 | 0.44 | 236.26 | 237.13 | 236.26 | 54 |
| 1714062600 | 236.05 | -0.61 | -0.26 | 236.74 | 237 | 235.78 | 95 |
| 1713976200 | 236.66 | -1.85 | -0.78 | 237.8 | 237.8 | 236.66 | 2008 |
| 1713889800 | 238.51 | 0.58 | 0.24 | 238.51 | 238.51 | 238.51 | 395 |
| 1713803400 | 237.93 | 0.52 | 0.22 | 237.87 | 238.05 | 237.4 | 152 |
| 1713544200 | 237.41 | -0.36 | -0.15 | 238.37 | 238.6 | 237.41 | 133 |
| 1713457800 | 237.77 | 0.01 | 0.00 | 238.59 | 238.6 | 237.77 | 28 |
| 1713371400 | 237.76 | 0.15 | 0.06 | 237.57 | 237.92 | 237.57 | 42 |
| 1713285000 | 237.61 | -0.94 | -0.39 | 238.53 | 238.58 | 237.55 | 7 |
| 1713198600 | 238.55 | -1.66 | -0.69 | 239.64 | 239.64 | 238.55 | 5 |
| 1712939400 | 240.21 | 2.07 | 0.87 | 238.92 | 240.53 | 238.92 | 200 |
| 1712853000 | 238.14 | -1.08 | -0.45 | 238.4 | 238.82 | 238 | 102 |
| 1712766600 | 239.22 | -0.4 | -0.17 | 240.03 | 240.3 | 239.22 | 35 |
| 1712680200 | 239.62 | 0.69 | 0.29 | 239.31 | 239.74 | 239.31 | 95 |
| 1712593800 | 238.93 | -0.32 | -0.13 | 238.93 | 238.93 | 238.93 | 113 |
| 1712334600 | 239.25 | -0.91 | -0.38 | 240.33 | 240.33 | 239.25 | 402 |
| 1712248200 | 240.16 | 1.18 | 0.49 | 239.52 | 240.16 | 239.52 | 563 |
| 1712161800 | 238.98 | -0.13 | -0.05 | 239.11 | 239.11 | 238.3 | 555 |
| 1712075400 | 239.11 | -1.85 | -0.77 | 240 | 240 | 239.11 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
