We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.135 | 0 | 0.00 | 0.145 | 0.155 | 0.135 | 0 |
| 1719505800 | 0.135 | 0.005 | 3.85 | 0.125 | 0.145 | 0.125 | 0 |
| 1719419400 | 0.13 | -0.035 | -21.21 | 0.19 | 0.19 | 0.13 | 6000 |
| 1719333000 | 0.165 | 0.02 | 13.79 | 0.185 | 0.185 | 0.155 | 5000 |
| 1719246600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.155 | 0.135 | 18000 |
| 1718987400 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.135 | 35000 |
| 1718901000 | 0.165 | 0.01 | 6.45 | 0.145 | 0.165 | 0.135 | 15000 |
| 1718814600 | 0.155 | -0.02 | -11.43 | 0.195 | 0.195 | 0.145 | 18000 |
| 1718728200 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.145 | 8000 |
| 1718641800 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.135 | 14000 |
| 1718382600 | 0.145 | 0 | 0.00 | 0.135 | 0.155 | 0.125 | 2000 |
| 1718296200 | 0.145 | -0.05 | -25.64 | 0.185 | 0.195 | 0.135 | 2000 |
| 1718209800 | 0.195 | -0.02 | -9.30 | 0.22 | 0.23 | 0.185 | 10000 |
| 1718123400 | 0.215 | -0.045 | -17.31 | 0.255 | 0.275 | 0.2049999 | 11000 |
| 1718037000 | 0.26 | 0.01 | 4.00 | 0.215 | 0.26 | 0.215 | 15500 |
| 1717777800 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.225 | 4000 |
| 1717691400 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.215 | 9000 |
| 1717605000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.275 | 0.215 | 19000 |
| 1717518600 | 0.225 | -0.095 | -29.69 | 0.28 | 0.29 | 0.2049999 | 20000 |
| 1717432200 | 0.32 | -0.08 | -20.00 | 0.42 | 0.455 | 0.315 | 4500 |
| 1717173000 | 0.4 | 0.12 | 42.86 | 0.29 | 0.4 | 0.28 | 11000 |
| 1717086600 | 0.28 | -0.03 | -9.68 | 0.3 | 0.31 | 0.255 | 4000 |
| 1717000200 | 0.31 | -0.04 | -11.43 | 0.34 | 0.395 | 0.305 | 1000 |
| 1716913800 | 0.35 | -0.02 | -5.41 | 0.4 | 0.4 | 0.335 | 0 |
| 1716827400 | 0.37 | 0.03 | 8.82 | 0.365 | 0.37 | 0.335 | 0 |
| 1716568200 | 0.34 | 0.01 | 3.03 | 0.315 | 0.3449999 | 0.295 | 0 |
| 1716481800 | 0.33 | 0.02 | 6.45 | 0.32 | 0.3449999 | 0.305 | 0 |
| 1716395400 | 0.31 | -0.1025 | -24.85 | 0.395 | 0.395 | 0.305 | 4500 |
| 1716309000 | 0.4125 | -0.0625 | -13.16 | 0.455 | 0.465 | 0.395 | 5500 |
| 1716222600 | 0.475 | -0.005 | -1.04 | 0.485 | 0.555 | 0.44 | 0 |
| 1715963400 | 0.48 | 0.04 | 9.09 | 0.445 | 0.505 | 0.435 | 5000 |
| 1715877000 | 0.44 | -0.09 | -16.98 | 0.535 | 0.555 | 0.425 | 6000 |
| 1715790600 | 0.53 | -0.085 | -13.82 | 0.625 | 0.675 | 0.505 | 1000 |
| 1715704200 | 0.615 | -0.045 | -6.82 | 0.675 | 0.6949999 | 0.61 | 1000 |
| 1715617800 | 0.66 | 0 | 0.00 | 0.65 | 0.685 | 0.63 | 1000 |
| 1715358600 | 0.66 | 0.02 | 3.13 | 0.645 | 0.725 | 0.645 | 0 |
| 1715272200 | 0.64 | 0.11 | 20.75 | 0.535 | 0.645 | 0.525 | 0 |
| 1715185800 | 0.53 | 0 | 0.00 | 0.525 | 0.545 | 0.495 | 1000 |
| 1715099400 | 0.53 | -0.02 | -3.64 | 0.535 | 0.5649999 | 0.525 | 0 |
| 1715013000 | 0.55 | 0.06 | 12.24 | 0.505 | 0.5649999 | 0.505 | 0 |
| 1714753800 | 0.49 | -0.07 | -12.50 | 0.545 | 0.5649999 | 0.475 | 750 |
| 1714667400 | 0.56 | -0.205 | -26.80 | 0.675 | 0.685 | 0.515 | 1250 |
| 1714494600 | 0.765 | -0.08 | -9.47 | 0.8199999 | 0.885 | 0.755 | 0 |
| 1714408200 | 0.845 | -0.02 | -2.31 | 0.91 | 0.91 | 0.825 | 500 |
| 1714149000 | 0.865 | 0.13 | 17.69 | 0.79 | 0.925 | 0.705 | 0 |
| 1714062600 | 0.735 | 0.03 | 4.26 | 0.6949999 | 0.735 | 0.665 | 0 |
| 1713976200 | 0.705 | -0.015 | -2.08 | 0.755 | 0.795 | 0.6949999 | 500 |
| 1713889800 | 0.72 | -0.01 | -1.37 | 0.735 | 0.785 | 0.705 | 0 |
| 1713803400 | 0.73 | 0.0400001 | 5.80 | 0.735 | 0.755 | 0.6949999 | 1500 |
| 1713544200 | 0.6899999 | -0.03 | -4.17 | 0.68 | 0.73 | 0.605 | 0 |
| 1713457800 | 0.72 | -0.035 | -4.64 | 0.745 | 0.76 | 0.645 | 0 |
| 1713371400 | 0.755 | 0.045 | 6.34 | 0.675 | 0.765 | 0.675 | 0 |
| 1713285000 | 0.71 | -0.085 | -10.69 | 0.735 | 0.755 | 0.675 | 0 |
| 1713198600 | 0.795 | -0.105 | -11.67 | 0.89 | 0.905 | 0.765 | 0 |
| 1712939400 | 0.9 | 0.17 | 23.29 | 0.78 | 0.915 | 0.78 | 0 |
| 1712853000 | 0.73 | -0.02 | -2.67 | 0.775 | 0.875 | 0.725 | 0 |
| 1712766600 | 0.75 | 0.0600001 | 8.70 | 0.6949999 | 0.775 | 0.6949999 | 0 |
| 1712680200 | 0.6899999 | -0.04 | -5.48 | 0.715 | 0.745 | 0.685 | 0 |
| 1712593800 | 0.73 | 0.09 | 14.06 | 0.665 | 0.755 | 0.64 | 0 |
| 1712334600 | 0.64 | -0.015 | -2.29 | 0.61 | 0.685 | 0.6 | 0 |
| 1712248200 | 0.655 | 0.05 | 8.26 | 0.58 | 0.655 | 0.58 | 0 |
| 1712161800 | 0.605 | 0.06 | 11.01 | 0.605 | 0.615 | 0.545 | 0 |
| 1712075400 | 0.545 | 0.205 | 60.29 | 0.38 | 0.555 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
