Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C751S | C751S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 |
C751S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C751S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.155 | 0.125 | 6,000 |
May 23 2024 | 0.155 | -0.09 | -36.73% | 0.265 | 0.265 | 0.145 | 0 |
May 22 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.255 | 0.225 | 0 |
May 21 2024 | 0.235 | -0.06 | -20.34% | 0.265 | 0.275 | 0.225 | 0 |
May 20 2024 | 0.295 | 0.07 | 31.11% | 0.255 | 0.295 | 0.245 | 0 |
May 17 2024 | 0.225 | -0.03 | -11.76% | 0.245 | 0.245 | 0.225 | 0 |
May 16 2024 | 0.255 | 0.08 | 45.71% | 0.175 | 0.255 | 0.175 | 0 |
May 15 2024 | 0.175 | -0.02 | -10.26% | 0.20 | 0.22 | 0.175 | 0 |
May 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 13 2024 | 0.195 | 0.02 | 11.43% | 0.185 | 0.205 | 0.185 | 0 |
May 10 2024 | 0.175 | -0.05 | -22.22% | 0.205 | 0.205 | 0.175 | 0 |
May 09 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.235 | 0.215 | 0 |
May 08 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.205 | 0.185 | 0 |
May 07 2024 | 0.185 | -0.04 | -17.78% | 0.19 | 0.195 | 0.175 | 0 |
May 06 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.235 | 0.215 | 0 |
May 03 2024 | 0.215 | 0.02 | 10.26% | 0.22 | 0.225 | 0.205 | 0 |
May 02 2024 | 0.195 | 0.06 | 44.44% | 0.155 | 0.195 | 0.145 | 7,000 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.15 | 0.135 | 1,000 |
Apr 29 2024 | 0.135 | 0.03 | 28.57% | 0.115 | 0.145 | 0.115 | 1,000 |