Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C759S | C759S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.22 |
C759S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C759S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 08 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 07 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 06 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 03 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 02 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 30 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 29 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 26 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 25 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 24 2024 | 9.22 | 0.87 | 10.42% | 9.52 | 9.79 | 8.97 | 0 |
Apr 23 2024 | 8.35 | 1.07 | 14.70% | 7.46 | 8.70 | 7.46 | 0 |
Apr 22 2024 | 7.28 | -0.58 | -7.38% | 7.52 | 8.24 | 7.03 | 0 |
Apr 19 2024 | 7.86 | -1.91 | -19.55% | 8.65 | 9.54 | 7.74 | 0 |
Apr 18 2024 | 9.77 | 1.32 | 15.62% | 8.72 | 9.95 | 8.60 | 0 |
Apr 17 2024 | 8.45 | -0.67 | -7.35% | 8.88 | 9.31 | 8.45 | 0 |
Apr 16 2024 | 9.12 | -0.62 | -6.37% | 8.95 | 9.30 | 8.51 | 0 |
Apr 15 2024 | 9.74 | -0.69 | -6.62% | 9.79 | 10.75 | 9.67 | 0 |
Apr 12 2024 | 10.43 | -0.07 | -0.67% | 10.79 | 10.88 | 10.13 | 0 |
Apr 11 2024 | 10.50 | -0.07 | -0.66% | 10.53 | 10.85 | 10.44 | 0 |
Apr 10 2024 | 10.57 | 0.70 | 7.09% | 10.31 | 10.67 | 9.53 | 0 |