Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C796S | C796S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.17 | 24.07 | 27.68 | 24.08 | 27.76 |
C796S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C796S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 24.08 | -3.68 | -13.26% | 27.17 | 27.68 | 24.07 | 0 |
Jun 12 2024 | 27.76 | 2.63 | 10.47% | 25.96 | 27.94 | 25.72 | 0 |
Jun 11 2024 | 25.13 | -1.38 | -5.21% | 26.76 | 26.97 | 24.34 | 0 |
Jun 10 2024 | 26.51 | -0.66 | -2.43% | 25.86 | 26.51 | 25.61 | 0 |
Jun 07 2024 | 27.17 | -1.05 | -3.72% | 27.87 | 28.15 | 25.88 | 0 |
Jun 06 2024 | 28.22 | 0.67 | 2.43% | 27.94 | 29.50 | 27.90 | 0 |
Jun 05 2024 | 27.55 | 1.70 | 6.58% | 26.91 | 27.93 | 26.65 | 0 |
Jun 04 2024 | 25.85 | -2.07 | -7.41% | 27.36 | 27.37 | 25.45 | 0 |
Jun 03 2024 | 27.92 | 1.08 | 4.02% | 28.57 | 28.75 | 27.65 | 0 |
May 31 2024 | 26.84 | -0.14 | -0.52% | 26.92 | 27.25 | 26.25 | 0 |
May 30 2024 | 26.98 | 0.22 | 0.82% | 25.99 | 27.23 | 25.99 | 0 |
May 29 2024 | 26.76 | -2.14 | -7.40% | 28.14 | 28.44 | 26.50 | 0 |
May 28 2024 | 28.90 | -0.90 | -3.02% | 29.85 | 30.56 | 28.49 | 0 |
May 27 2024 | 29.80 | 0.74 | 2.55% | 28.91 | 29.80 | 28.91 | 0 |
May 24 2024 | 29.06 | -0.14 | -0.48% | 27.89 | 29.23 | 27.40 | 0 |
May 23 2024 | 29.20 | 0.08 | 0.27% | 29.27 | 29.84 | 28.77 | 0 |
May 22 2024 | 29.12 | -0.44 | -1.49% | 29.51 | 29.61 | 28.81 | 0 |
May 21 2024 | 29.56 | -0.52 | -1.73% | 29.59 | 29.80 | 28.76 | 0 |
May 20 2024 | 30.08 | 0.53 | 1.79% | 29.72 | 30.41 | 29.68 | 0 |
May 17 2024 | 29.55 | -0.46 | -1.53% | 29.32 | 29.73 | 28.79 | 0 |
May 16 2024 | 30.01 | -1.49 | -4.73% | 31.38 | 31.42 | 29.79 | 0 |
May 15 2024 | 31.50 | 1.50 | 5.00% | 30.48 | 31.59 | 30.33 | 0 |
May 14 2024 | 30.00 | -0.27 | -0.89% | 30.14 | 30.27 | 29.73 | 0 |