Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C867S | C867S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.14 | 6.89 | 7.31 | 7.29 | 6.90 |
C867S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C867S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.29 | 0.39 | 5.65% | 7.14 | 7.31 | 6.89 | 100 |
Jun 06 2024 | 6.90 | 0.54 | 8.49% | 6.43 | 6.90 | 6.39 | 0 |
Jun 05 2024 | 6.36 | 0.47 | 7.98% | 6.22 | 6.39 | 6.04 | 0 |
Jun 04 2024 | 5.89 | 0.11 | 1.90% | 5.83 | 5.92 | 5.62 | 0 |
Jun 03 2024 | 5.78 | 0.52 | 9.89% | 5.67 | 5.93 | 5.50 | 0 |
May 31 2024 | 5.26 | -1.10 | -17.30% | 5.99 | 6.17 | 5.18 | 100 |
May 30 2024 | 6.36 | -0.57 | -8.23% | 6.25 | 6.64 | 6.22 | 0 |
May 29 2024 | 6.93 | 0.47 | 7.28% | 6.54 | 7.03 | 6.40 | 0 |
May 28 2024 | 6.46 | -0.04 | -0.62% | 6.48 | 6.61 | 6.25 | 0 |
May 27 2024 | 6.50 | -0.18 | -2.69% | 6.47 | 6.57 | 6.34 | 0 |
May 24 2024 | 6.68 | -0.37 | -5.25% | 6.61 | 6.71 | 6.52 | 0 |
May 23 2024 | 7.05 | -0.14 | -1.95% | 6.94 | 7.18 | 6.82 | 0 |
May 22 2024 | 7.19 | 0.57 | 8.61% | 6.93 | 7.23 | 6.84 | 0 |
May 21 2024 | 6.62 | -0.68 | -9.32% | 6.99 | 7.08 | 6.49 | 0 |
May 20 2024 | 7.30 | 0.12 | 1.67% | 7.26 | 7.51 | 7.13 | 0 |
May 17 2024 | 7.18 | -0.33 | -4.39% | 7.07 | 7.33 | 7.02 | 0 |
May 16 2024 | 7.51 | 0.07 | 0.94% | 7.53 | 7.70 | 7.39 | 0 |
May 15 2024 | 7.44 | -0.06 | -0.80% | 7.72 | 7.82 | 6.97 | 0 |
May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 13 2024 | 7.50 | -0.37 | -4.70% | 7.87 | 7.96 | 7.50 | 0 |
May 10 2024 | 7.87 | -0.64 | -7.52% | 8.31 | 8.39 | 7.87 | 0 |
May 09 2024 | 8.51 | 0.57 | 7.18% | 7.96 | 8.52 | 7.87 | 0 |