C884S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.77 | 0.21 | 3.78% | 5.42 | 5.78 | 5.42 | 0 |
May 23 2024 | 5.56 | -0.12 | -2.11% | 5.55 | 5.85 | 5.45 | 0 |
May 22 2024 | 5.68 | -0.18 | -3.07% | 5.87 | 5.91 | 5.57 | 0 |
May 21 2024 | 5.86 | -0.05 | -0.85% | 5.89 | 6.00 | 5.79 | 0 |
May 20 2024 | 5.91 | -0.09 | -1.50% | 6.11 | 6.12 | 5.89 | 0 |
May 17 2024 | 6.00 | -0.09 | -1.48% | 6.02 | 6.09 | 5.75 | 50 |
May 16 2024 | 6.09 | 0.03 | 0.50% | 6.16 | 6.17 | 5.95 | 0 |
May 15 2024 | 6.06 | 0.61 | 11.19% | 5.71 | 6.10 | 5.67 | 0 |
May 14 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
May 13 2024 | 5.45 | 0.19 | 3.61% | 5.29 | 5.54 | 5.22 | 0 |
May 10 2024 | 5.26 | -0.07 | -1.31% | 5.36 | 5.45 | 5.21 | 0 |
May 09 2024 | 5.33 | 0.19 | 3.70% | 5.06 | 5.37 | 4.915 | 0 |
May 08 2024 | 5.14 | -0.22 | -4.10% | 5.08 | 5.18 | 5.03 | 10 |
May 07 2024 | 5.36 | -0.05 | -0.92% | 5.21 | 5.46 | 5.19 | 1 |
May 06 2024 | 5.41 | -0.03 | -0.55% | 5.30 | 5.49 | 5.26 | 0 |
May 03 2024 | 5.44 | 0.66 | 13.69% | 5.09 | 5.71 | 5.02 | 0 |
May 02 2024 | 4.785 | 0.06 | 1.27% | 4.945 | 5.03 | 4.595 | 20 |
Apr 30 2024 | 4.725 | -0.24 | -4.83% | 4.825 | 5.10 | 4.725 | 0 |
Apr 29 2024 | 4.965 | 0.18 | 3.76% | 5.06 | 5.08 | 4.785 | 0 |
Apr 26 2024 | 4.785 | -0.27 | -5.25% | 5.13 | 5.32 | 4.675 | 0 |
Apr 25 2024 | 5.05 | 0.23 | 4.88% | 5.01 | 5.16 | 4.725 | 1,000 |
Apr 24 2024 | 4.815 | -0.08 | -1.63% | 4.955 | 4.955 | 4.735 | 0 |
Apr 23 2024 | 4.895 | 0.49 | 11.12% | 4.445 | 4.995 | 4.395 | 0 |
Apr 22 2024 | 4.405 | -0.28 | -5.98% | 4.645 | 4.655 | 4.295 | 0 |
Apr 19 2024 | 4.685 | 0.02 | 0.43% | 4.345 | 4.755 | 4.345 | 50 |
Apr 18 2024 | 4.665 | 0.17 | 3.78% | 4.855 | 4.915 | 4.555 | 0 |
Apr 17 2024 | 4.495 | 0.12 | 2.74% | 4.195 | 4.565 | 4.195 | 20 |
Apr 16 2024 | 4.375 | -0.11 | -2.45% | 4.255 | 4.605 | 4.175 | 50 |
Apr 15 2024 | 4.485 | -0.09 | -1.97% | 4.665 | 4.735 | 4.395 | 0 |
Apr 12 2024 | 4.575 | -0.65 | -12.36% | 5.16 | 5.18 | 4.435 | 0 |
Apr 11 2024 | 5.22 | -0.29 | -5.26% | 5.47 | 5.57 | 5.11 | 0 |
Apr 10 2024 | 5.51 | -0.98 | -15.10% | 6.46 | 6.55 | 5.51 | 0 |
Apr 09 2024 | 6.49 | 0.00 | 0.00% | 6.53 | 6.73 | 6.47 | 0 |
Apr 08 2024 | 6.49 | 0.13 | 2.04% | 6.33 | 6.52 | 6.23 | 0 |
Apr 05 2024 | 6.36 | -0.30 | -4.50% | 6.31 | 6.46 | 6.03 | 60 |
Apr 04 2024 | 6.66 | 0.34 | 5.38% | 6.48 | 6.73 | 6.43 | 0 |
Apr 03 2024 | 6.32 | 0.48 | 8.22% | 5.89 | 6.34 | 5.80 | 0 |
Apr 02 2024 | 5.84 | -0.38 | -6.11% | 5.49 | 5.90 | 5.47 | 0 |
Mar 28 2024 | 6.22 | -0.17 | -2.66% | 6.34 | 6.34 | 5.99 | 0 |
Mar 27 2024 | 6.39 | -0.10 | -1.54% | 6.46 | 6.52 | 6.31 | 0 |
Mar 26 2024 | 6.49 | -0.05 | -0.76% | 6.67 | 6.76 | 6.46 | 0 |
Mar 25 2024 | 6.54 | 0.18 | 2.83% | 6.37 | 6.58 | 6.31 | 0 |
Mar 22 2024 | 6.36 | -0.49 | -7.15% | 6.57 | 6.57 | 6.36 | 0 |
Mar 21 2024 | 6.85 | 0.06 | 0.88% | 7.49 | 7.51 | 6.80 | 0 |
Mar 20 2024 | 6.79 | -0.05 | -0.73% | 6.90 | 6.92 | 6.65 | 0 |
Mar 19 2024 | 6.84 | -0.13 | -1.87% | 6.89 | 6.89 | 6.65 | 0 |
Mar 18 2024 | 6.97 | -0.15 | -2.11% | 7.14 | 7.22 | 6.96 | 0 |
Mar 15 2024 | 7.12 | -0.08 | -1.11% | 7.06 | 7.22 | 7.06 | 0 |
Mar 14 2024 | 7.20 | -0.43 | -5.64% | 7.59 | 7.62 | 7.11 | 0 |
Mar 13 2024 | 7.63 | 0.17 | 2.28% | 7.52 | 7.65 | 7.46 | 0 |
Mar 12 2024 | 7.46 | -0.05 | -0.67% | 7.60 | 7.62 | 7.33 | 0 |
Mar 11 2024 | 7.51 | -0.24 | -3.10% | 7.68 | 7.70 | 7.45 | 0 |
Mar 08 2024 | 7.75 | 0.13 | 1.71% | 7.77 | 7.95 | 7.60 | 0 |
Mar 07 2024 | 7.62 | 0.24 | 3.25% | 7.38 | 7.64 | 7.10 | 0 |
Mar 06 2024 | 7.38 | 0.29 | 4.09% | 7.03 | 7.43 | 7.03 | 0 |
Mar 05 2024 | 7.09 | 0.05 | 0.71% | 6.96 | 7.16 | 6.91 | 0 |
Mar 04 2024 | 7.04 | 0.20 | 2.92% | 6.97 | 7.10 | 6.89 | 0 |
Mar 01 2024 | 6.84 | 0.14 | 2.09% | 6.72 | 6.93 | 6.61 | 0 |
Feb 29 2024 | 6.70 | -0.20 | -2.90% | 6.89 | 7.04 | 6.70 | 0 |
Feb 28 2024 | 6.90 | -0.15 | -2.13% | 6.83 | 6.93 | 6.62 | 0 |
Feb 27 2024 | 7.05 | -0.04 | -0.56% | 7.10 | 7.17 | 6.94 | 0 |