We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.893 | -27.2741661061 | 25.273 | 30.407 | 17.777 | 0 | 0 | IX |
| 4 | -19.036 | -50.8766303186 | 37.416 | 39.794 | 17.777 | 0 | 0 | IX |
| 12 | -11.573 | -38.6371982773 | 29.953 | 45.401 | 17.777 | 0 | 0 | IX |
| 26 | -16.521 | -47.3367525286 | 34.901 | 64.893 | 17.777 | 0 | 0 | IX |
| 52 | -57.55 | -75.7934940076 | 75.93 | 78.893 | 17.777 | 0 | 0 | IX |
| 156 | 10.797 | 142.384280628 | 7.583 | 32063.342 | 7.027 | 0 | 0 | IX |
| 260 | -3243.788 | -99.4365710166 | 3262.168 | 53466.111 | 4.518 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 20.364 | -5.53 | -21.34 | 21.867 | 22.695 | 20.364 | 0 |
| 1736962200 | 25.889 | -1.88 | -6.78 | 26.907 | 28.093 | 24.38 | 0 |
| 1736875800 | 27.771 | -0.58 | -2.03 | 25.541 | 27.778 | 24.852 | 0 |
| 1736789400 | 28.347 | 0.9 | 3.26 | 28.313 | 30.407 | 27.761 | 0 |
| 1736530200 | 27.451 | 2.03 | 7.99 | 25.273 | 27.907 | 24.385 | 0 |
| 1736443800 | 25.42 | -1.34 | -4.99 | 27.9 | 28.188 | 24.923 | 0 |
| 1736357400 | 26.756 | 1.28 | 5.01 | 25.505 | 28.658 | 25.254 | 0 |
| 1736271000 | 25.479 | -1.56 | -5.78 | 26.859 | 28.069 | 24.473 | 0 |
| 1736184600 | 27.042 | -7.72 | -22.20 | 33.357 | 33.782 | 26.62 | 0 |
| 1735925400 | 34.757 | 4.58 | 15.17 | 30.44 | 35.232 | 30.44 | 0 |
| 1735839000 | 30.179 | -0.83 | -2.67 | 30.984 | 34.732 | 29.936 | 0 |
| 1735666200 | 31.008 | -3.11 | -9.10 | 35.251 | 35.374 | 30.973 | 0 |
| 1735579800 | 34.113 | 1.91 | 5.93 | 33.591 | 34.734 | 31.526 | 0 |
| 1735320600 | 32.203 | -3.47 | -9.73 | 35.427 | 35.972 | 32.2 | 0 |
| 1735061400 | 35.673 | -0.49 | -1.34 | 34.977 | 35.673 | 33.984 | 0 |
| 1734975000 | 36.159 | 0.2 | 0.55 | 36.799 | 38.094 | 35.201 | 0 |
| 1734715800 | 35.962 | 0.98 | 2.81 | 37.416 | 39.794 | 35.252 | 0 |
| 1734629400 | 34.979 | 3.84 | 12.31 | 35.2 | 36.376 | 33.61 | 0 |
| 1734543000 | 31.144 | -0.79 | -2.48 | 31.373 | 32.225 | 30.596 | 0 |
| 1734456600 | 31.935 | -0.35 | -1.08 | 33.855 | 34.097 | 31.258 | 0 |
| 1734370200 | 32.284 | 2.2 | 7.32 | 31.263 | 33.003 | 30.763 | 0 |
| 1734111000 | 30.081 | 0.48 | 1.62 | 30.137 | 30.892 | 28.075 | 0 |
| 1734024600 | 29.6 | 0.13 | 0.42 | 28.259 | 30.006 | 28.207 | 0 |
| 1733938200 | 29.475 | -1.16 | -3.78 | 31.595 | 31.819 | 28.891 | 0 |
| 1733851800 | 30.633 | 3.16 | 11.50 | 28.301 | 30.997 | 28.227 | 0 |
| 1733765400 | 27.473 | -2.04 | -6.90 | 27.3 | 28.883 | 26.251 | 0 |
| 1733506200 | 29.508 | -4.43 | -13.05 | 33.796 | 33.799 | 28.683 | 0 |
| 1733419800 | 33.938 | -1.28 | -3.64 | 36.244 | 36.244 | 32.951 | 0 |
| 1733333400 | 35.22 | -2.45 | -6.51 | 37.378 | 37.627 | 34.196 | 0 |
| 1733247000 | 37.671 | -1.11 | -2.87 | 38.243 | 39.097 | 34.224 | 0 |
| 1733160600 | 38.783 | -0.32 | -0.81 | 43.62 | 43.655 | 36.638 | 0 |
| 1732901400 | 39.101 | -3.26 | -7.69 | 44.046 | 44.263 | 38.752 | 0 |
| 1732815000 | 42.359 | -2.22 | -4.98 | 42.879 | 43.453 | 40.625 | 0 |
| 1732728600 | 44.578 | 3.01 | 7.25 | 44.175 | 47.574 | 43.805 | 0 |
| 1732642200 | 41.566 | 3.35 | 8.77 | 41.19 | 42.055 | 38.282 | 0 |
| 1732555800 | 38.216 | -0.14 | -0.36 | 34.409 | 39.179 | 34.211 | 0 |
| 1732296600 | 38.353 | -2.31 | -5.69 | 38.599 | 43.913 | 37.448 | 0 |
| 1732210200 | 40.666 | -0.82 | -1.97 | 42.287 | 45.401 | 40.073 | 0 |
| 1732123800 | 41.485 | 1.75 | 4.40 | 37.403 | 42.039 | 36.979 | 0 |
| 1732037400 | 39.735 | 2.52 | 6.77 | 36.778 | 44.57 | 36.075 | 0 |
| 1731951000 | 37.216 | -0.34 | -0.91 | 37.414 | 39.468 | 36.62 | 0 |
| 1731691800 | 37.558 | 2.08 | 5.86 | 38.191 | 39.16 | 35.113 | 0 |
| 1731605400 | 35.479 | -4.73 | -11.77 | 39.092 | 40.65 | 35.065 | 0 |
| 1731519000 | 40.211 | 0 | 0.00 | 40.211 | 40.211 | 40.211 | 0 |
| 1731432600 | 40.211 | 8.55 | 27.00 | 35.107 | 40.604 | 34.312 | 0 |
| 1731346200 | 31.661 | -4.24 | -11.81 | 33.216 | 33.586 | 30.403 | 0 |
| 1731087000 | 35.899 | 3.79 | 11.80 | 31.512 | 36.272 | 31.485 | 0 |
| 1731000600 | 32.110999 | -2.61 | -7.51 | 34.58 | 35.482 | 30.956 | 0 |
| 1730914200 | 34.717 | 1.7 | 5.16 | 31.385 | 36.11 | 25.686 | 0 |
| 1730827800 | 33.014 | -1.63 | -4.72 | 34.403 | 35.7 | 32.653 | 0 |
| 1730741400 | 34.648 | 1.75 | 5.32 | 33.999 | 34.648 | 31.351 | 0 |
| 1730482200 | 32.897 | -2.82 | -7.90 | 35.086 | 35.343 | 31.673 | 0 |
| 1730395800 | 35.719 | 3.42 | 10.59 | 34.253 | 37.216 | 33.848 | 0 |
| 1730309400 | 32.299 | 3.23 | 11.11 | 31.38 | 34.264 | 30.686 | 0 |
| 1730223000 | 29.07 | 1.69 | 6.16 | 26.071 | 29.234 | 25.176 | 0 |
| 1730136600 | 27.384 | -2.27 | -7.65 | 27.97 | 29.836 | 26.448 | 0 |
| 1729873800 | 29.652 | 0.25 | 0.85 | 29.953 | 31.146 | 28.821 | 0 |
| 1729787400 | 29.401 | -0.2 | -0.67 | 28.439 | 29.412 | 26.926 | 0 |
| 1729701000 | 29.6 | 1.43 | 5.09 | 29.758 | 30.682 | 27.839 | 0 |
| 1729614600 | 28.166 | 0.07 | 0.25 | 28.84 | 30.513 | 27.783 | 0 |
| 1729528200 | 28.096 | 2.64 | 10.38 | 26.663 | 28.315 | 25.281 | 0 |
| 1729269000 | 25.453 | -1 | -3.77 | 27.063 | 27.073 | 24.371 | 0 |
| 1729182600 | 26.449 | -3.66 | -12.14 | 29.406 | 29.502 | 24.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
