We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 8963.372 | 591.83 | 7.07 | 9147.901 | 9552.589 | 8847.45 | 0 |
| 1719246600 | 8371.54 | -1 | -11.98 | 9462.287 | 9535.168 | 8096.707 | 0 |
| 1718987400 | 9510.948 | 606.92 | 6.82 | 9168.794 | 9903.189 | 8887.939 | 0 |
| 1718901000 | 8904.029 | -1 | -15.91 | 10336.72 | 10472.036 | 8713.234 | 0 |
| 1718814600 | 10588.358 | 783.46 | 7.99 | 9861.109 | 10651.962 | 9724.408 | 0 |
| 1718728200 | 9804.8979 | -963.19 | -8.94 | 9670.169 | 10909.915 | 9587.843 | 0 |
| 1718641800 | 10768.088 | -1 | -10.55 | 11394.465 | 12488.238 | 10588.617 | 0 |
| 1718382600 | 12037.649 | 2 | 32.00 | 9450.547 | 12582.242 | 9442.649 | 0 |
| 1718296200 | 9119.271 | 1 | 24.04 | 7466.392 | 9290.547 | 7433.264 | 0 |
| 1718209800 | 7351.835 | -954.99 | -11.50 | 8003.656 | 8154.088 | 7217.858 | 0 |
| 1718123400 | 8306.82 | 2 | 34.35 | 6871.917 | 8613.8 | 6758.86 | 0 |
| 1718037000 | 6182.895 | 0 | 0.00 | 6182.895 | 6182.895 | 6182.895 | 0 |
| 1717777800 | 6182.895 | 341.91 | 5.85 | 5789.558 | 6692.965 | 5770.786 | 0 |
| 1717691400 | 5840.983 | -300.52 | -4.89 | 5802.554 | 6065.643 | 5698.309 | 0 |
| 1717605000 | 6141.499 | -712.32 | -10.39 | 6385.4 | 6645.583 | 5832.467 | 0 |
| 1717518600 | 6853.816 | 545.23 | 8.64 | 6508.029 | 7077.005 | 6415.113 | 0 |
| 1717432200 | 6308.589 | -23.44 | -0.37 | 5627.982 | 6336.5469 | 5596.2209 | 0 |
| 1717173000 | 6332.027 | -155.03 | -2.39 | 6530.254 | 6650.976 | 6292.773 | 0 |
| 1717086600 | 6487.052 | -446.64 | -6.44 | 7154.639 | 7160.869 | 6460.2479 | 0 |
| 1717000200 | 6933.696 | 1 | 17.33 | 6066.537 | 6999.453 | 6009.652 | 0 |
| 1716913800 | 5909.405 | 482.11 | 8.88 | 5293.439 | 6044.027 | 5175.458 | 0 |
| 1716827400 | 5427.293 | -327.28 | -5.69 | 5803.904 | 5816.107 | 5426.316 | 0 |
| 1716568200 | 5754.573 | 69.58 | 1.22 | 6101.336 | 6197.24 | 5677.967 | 0 |
| 1716481800 | 5684.995 | -79.57 | -1.38 | 5668.002 | 5854.633 | 5398.7209 | 0 |
| 1716395400 | 5764.5649 | 354 | 6.54 | 5473.754 | 5872.678 | 5473.754 | 0 |
| 1716309000 | 5410.564 | 232.99 | 4.50 | 5245.979 | 5739.02 | 5212.268 | 0 |
| 1716222600 | 5177.578 | -264.09 | -4.85 | 5316.21 | 5342.345 | 4975.027 | 0 |
| 1715963400 | 5441.664 | 169.29 | 3.21 | 5369.847 | 5687.6409 | 5244.418 | 0 |
| 1715877000 | 5272.372 | 370.52 | 7.56 | 4906.281 | 5310.171 | 4906.281 | 0 |
| 1715790600 | 4901.8549 | -223.23 | -4.36 | 4889.536 | 5168.678 | 4805.485 | 0 |
| 1715704200 | 5125.087 | 0 | 0.00 | 5125.087 | 5125.087 | 5125.087 | 0 |
| 1715617800 | 5125.087 | -45.51 | -0.88 | 5111.584 | 5294.369 | 5015.31 | 0 |
| 1715358600 | 5170.593 | -242.58 | -4.48 | 5063.454 | 5233.0739 | 4852.902 | 0 |
| 1715272200 | 5413.176 | -481.33 | -8.17 | 5967.572 | 6046.191 | 5376.033 | 0 |
| 1715185800 | 5894.51 | -557.37 | -8.64 | 6256.732 | 6291.813 | 5644.653 | 0 |
| 1715099400 | 6451.879 | -857.06 | -11.73 | 6878.786 | 7212.706 | 6427.952 | 0 |
| 1715013000 | 7308.936 | -492.37 | -6.31 | 7553.381 | 7722.944 | 6878.476 | 0 |
| 1714753800 | 7801.308 | -611.32 | -7.27 | 7976.043 | 8262.884 | 7208.125 | 0 |
| 1714667400 | 8412.628 | 653.19 | 8.42 | 7953.734 | 8483.943 | 7922.571 | 0 |
| 1714494600 | 7759.438 | 657.62 | 9.26 | 6822.026 | 7900.25 | 6735.589 | 0 |
| 1714408200 | 7101.823 | 261.88 | 3.83 | 6581.453 | 7101.823 | 6464.423 | 0 |
| 1714149000 | 6839.946 | -899.28 | -11.62 | 7025.458 | 7578.292 | 6534.15 | 0 |
| 1714062600 | 7739.226 | 785.02 | 11.29 | 6935.899 | 8369.462 | 6925.683 | 0 |
| 1713976200 | 6954.21 | 149.31 | 2.19 | 6819.671 | 7085.985 | 6399.15 | 0 |
| 1713889800 | 6804.903 | -931.84 | -12.04 | 7283.576 | 7419.26 | 6742.964 | 0 |
| 1713803400 | 7736.742 | -379.52 | -4.68 | 7399.485 | 8136.333 | 7349.978 | 0 |
| 1713544200 | 8116.264 | 21.24 | 0.26 | 8730.463 | 9032.133 | 7910.972 | 0 |
| 1713457800 | 8095.024 | -529.81 | -6.14 | 8216.364 | 8697.699 | 7888.375 | 0 |
| 1713371400 | 8624.83 | -675.46 | -7.26 | 8948.26 | 8963.955 | 7506.729 | 0 |
| 1713285000 | 9300.287 | 1 | 16.22 | 9697.154 | 9697.154 | 8784.213 | 0 |
| 1713198600 | 8002.262 | -397.39 | -4.73 | 7924.88 | 8206.964 | 6980.26 | 0 |
| 1712939400 | 8399.649 | 169.97 | 2.07 | 7395.068 | 8776.702 | 7080.93 | 0 |
| 1712853000 | 8229.681 | 267.61 | 3.36 | 7939.769 | 8819.7189 | 7412.294 | 0 |
| 1712766600 | 7962.074 | 55.41 | 0.70 | 7305.876 | 8780.029 | 7301.536 | 0 |
| 1712680200 | 7906.667 | 751.27 | 10.50 | 7469.927 | 8085.71 | 7335.363 | 0 |
| 1712593800 | 7155.401 | -641.67 | -8.23 | 7959.498 | 7959.498 | 6854.053 | 0 |
| 1712334600 | 7797.071 | 922.55 | 13.42 | 7909.006 | 8225.009 | 7791.047 | 0 |
| 1712248200 | 6874.517 | 26.08 | 0.38 | 6845.742 | 7011.381 | 6490.387 | 0 |
| 1712161800 | 6848.441 | -232.72 | -3.29 | 6934.894 | 7184.558 | 6776.552 | 0 |
| 1712075400 | 7081.159 | 744.56 | 11.75 | 6473.323 | 7161.391 | 5941.414 | 0 |
| 1711647000 | 6336.601 | -0.7 | -0.01 | 6235.015 | 6336.601 | 5894.5 | 0 |
| 1711560600 | 6337.302 | -183.05 | -2.81 | 6516.477 | 6629.615 | 6091.729 | 0 |
| 1711474200 | 6520.3549 | -324.82 | -4.75 | 6763.298 | 7004.828 | 6481.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
