Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cabka NV | CABKA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 |
CABKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.45 | 5.00 | 5.09 | 1,619 | 0.05 | 0.98% |
1 Month | 5.10 | 6.00 | 4.94 | 5.49 | 4,842 | 0.05 | 0.98% |
3 Months | 5.44 | 6.00 | 4.35 | 5.18 | 5,168 | -0.29 | -5.33% |
6 Months | 7.26 | 7.26 | 4.35 | 5.59 | 3,728 | -2.11 | -29.06% |
1 Year | 6.70 | 8.40 | 4.35 | 6.73 | 4,781 | -1.55 | -23.13% |
3 Years | 10.30 | 10.75 | 4.35 | 7.03 | 4,698 | -5.15 | -50.00% |
5 Years | 10.30 | 10.75 | 4.35 | 7.03 | 4,698 | -5.15 | -50.00% |
CABKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 5.15 | 0.05 | 0.98% | 5.20 | 5.45 | 5.15 | 4,104 |
May 08 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 824 |
May 07 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 817 |
May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 1,123 |
May 03 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.15 | 5.00 | 1,225 |
May 02 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.05 | 2,002 |
Apr 30 2024 | 5.00 | -0.30 | -5.66% | 5.35 | 5.35 | 5.00 | 2,045 |
Apr 29 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 5.25 | 118 |
Apr 26 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 5.30 | 120 |
Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,100 |
Apr 24 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 2,645 |
Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 22 2024 | 5.75 | -0.15 | -2.54% | 6.00 | 6.00 | 5.60 | 2,778 |
Apr 19 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 5.35 | 26,438 |
Apr 18 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 3,660 |
Apr 17 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
Apr 16 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 1,260 |
Apr 15 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 5.00 | 33,844 |
Apr 12 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 1,054 |
Apr 11 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.00 | 2,275 |
Apr 10 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 6,953 |