Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 X3 Leverage | CAC3L | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59,730.89 | 58,826.73 | 60,087.75 | 59,526.56 | 60,001.74 |
CAC3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 59,526.56 | -475.18 | -0.79% | 59,730.89 | 60,087.75 | 58,826.73 | 0 |
May 16 2024 | 60,001.74 | -1,150.72 | -1.88% | 61,143.52 | 61,143.52 | 59,883.85 | 0 |
May 15 2024 | 61,152.46 | 301.03 | 0.49% | 61,189.95 | 61,445.75 | 60,340.41 | 0 |
May 14 2024 | 60,851.43 | 372.53 | 0.62% | 60,586.54 | 61,014.48 | 59,995.30 | 0 |
May 13 2024 | 60,478.89 | 49.67 | 0.08% | 60,518.35 | 60,799.64 | 59,984.29 | 0 |
May 10 2024 | 60,429.22 | 675.88 | 1.13% | 60,724.89 | 61,305.93 | 60,256.80 | 0 |
May 09 2024 | 59,753.34 | 1,201.62 | 2.05% | 58,376.60 | 59,845.58 | 58,181.37 | 0 |
May 08 2024 | 58,551.72 | 1,226.62 | 2.14% | 57,747.14 | 59,106.72 | 57,669.21 | 0 |
May 07 2024 | 57,325.11 | 1,638.48 | 2.94% | 56,511.96 | 57,370.68 | 55,875.93 | 0 |
May 06 2024 | 55,686.62 | 854.69 | 1.56% | 55,257.10 | 56,443.00 | 54,959.15 | 0 |
May 03 2024 | 54,831.93 | 954.48 | 1.77% | 54,552.17 | 55,781.67 | 54,092.91 | 0 |
May 02 2024 | 53,877.46 | -1,230.94 | -2.23% | 54,692.23 | 54,747.57 | 53,750.83 | 0 |
Apr 30 2024 | 55,108.39 | -1,401.37 | -2.48% | 56,973.16 | 57,145.10 | 54,828.28 | 0 |
Apr 29 2024 | 56,509.76 | -527.47 | -0.92% | 57,594.58 | 57,838.55 | 56,509.76 | 0 |
Apr 26 2024 | 57,037.22 | 1,580.98 | 2.85% | 56,704.90 | 57,585.03 | 55,714.55 | 0 |
Apr 25 2024 | 55,456.24 | -1,604.14 | -2.81% | 57,104.10 | 57,125.05 | 54,163.45 | 0 |
Apr 24 2024 | 57,060.38 | -308.49 | -0.54% | 57,343.94 | 58,230.24 | 56,782.64 | 0 |
Apr 23 2024 | 57,368.87 | 1,601.02 | 2.87% | 56,506.28 | 57,480.48 | 56,261.77 | 0 |
Apr 22 2024 | 55,767.84 | 613.11 | 1.11% | 56,340.81 | 56,424.91 | 55,088.98 | 0 |
Apr 19 2024 | 55,154.73 | -30.24 | -0.05% | 54,107.96 | 55,504.61 | 53,593.83 | 0 |
Apr 18 2024 | 55,184.97 | 840.44 | 1.55% | 54,993.83 | 55,510.49 | 54,235.62 | 0 |