CAC3S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.76 | 0.00 | -0.07% | 2.69 | 2.77 | 2.69 | 0 |
May 31 2024 | 2.77 | -0.02 | -0.58% | 2.79 | 2.80 | 2.76 | 0 |
May 30 2024 | 2.78 | -0.05 | -1.59% | 2.85 | 2.85 | 2.78 | 0 |
May 29 2024 | 2.83 | 0.12 | 4.32% | 2.73 | 2.83 | 2.72 | 0 |
May 28 2024 | 2.71 | 0.06 | 2.23% | 2.63 | 2.73 | 2.62 | 0 |
May 27 2024 | 2.65 | -0.04 | -1.38% | 2.69 | 2.70 | 2.65 | 0 |
May 24 2024 | 2.69 | 0.01 | 0.30% | 2.73 | 2.74 | 2.68 | 0 |
May 23 2024 | 2.68 | -0.01 | -0.33% | 2.68 | 2.70 | 2.65 | 0 |
May 22 2024 | 2.69 | 0.04 | 1.66% | 2.65 | 2.70 | 2.65 | 0 |
May 21 2024 | 2.64 | 0.03 | 1.11% | 2.62 | 2.69 | 2.62 | 0 |
May 20 2024 | 2.62 | -0.03 | -1.17% | 2.63 | 2.63 | 2.59 | 0 |
May 17 2024 | 2.65 | 0.02 | 0.80% | 2.64 | 2.68 | 2.62 | 0 |
May 16 2024 | 2.63 | 0.05 | 1.90% | 2.58 | 2.63 | 2.58 | 0 |
May 15 2024 | 2.58 | -0.01 | -0.46% | 2.57 | 2.61 | 2.56 | 0 |
May 14 2024 | 2.59 | -0.02 | -0.61% | 2.60 | 2.63 | 2.58 | 0 |
May 13 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.63 | 2.59 | 0 |
May 10 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.62 | 2.57 | 0 |
May 09 2024 | 2.64 | -0.05 | -2.01% | 2.70 | 2.71 | 2.63 | 0 |
May 08 2024 | 2.69 | -0.06 | -2.18% | 2.73 | 2.74 | 2.67 | 0 |
May 07 2024 | 2.75 | -0.08 | -2.93% | 2.79 | 2.83 | 2.75 | 0 |
May 06 2024 | 2.84 | -0.04 | -1.53% | 2.86 | 2.87 | 2.80 | 0 |
May 03 2024 | 2.88 | -0.05 | -1.81% | 2.90 | 2.92 | 2.83 | 0 |
May 02 2024 | 2.93 | 0.06 | 2.12% | 2.89 | 2.94 | 2.89 | 0 |
Apr 30 2024 | 2.87 | 0.07 | 2.32% | 2.78 | 2.89 | 2.77 | 0 |
Apr 29 2024 | 2.81 | 0.03 | 0.97% | 2.75 | 2.81 | 2.74 | 0 |
Apr 26 2024 | 2.78 | -0.08 | -2.90% | 2.80 | 2.85 | 2.75 | 0 |
Apr 25 2024 | 2.86 | 0.08 | 2.84% | 2.78 | 2.93 | 2.78 | 0 |
Apr 24 2024 | 2.78 | 0.01 | 0.54% | 2.77 | 2.80 | 2.73 | 0 |
Apr 23 2024 | 2.77 | -0.09 | -2.98% | 2.81 | 2.83 | 2.76 | 0 |
Apr 22 2024 | 2.85 | -0.03 | -1.14% | 2.82 | 2.89 | 2.82 | 0 |
Apr 19 2024 | 2.89 | 0.00 | 0.07% | 2.94 | 2.97 | 2.87 | 0 |
Apr 18 2024 | 2.88 | -0.05 | -1.54% | 2.90 | 2.94 | 2.87 | 0 |
Apr 17 2024 | 2.93 | -0.05 | -1.81% | 2.96 | 2.96 | 2.84 | 0 |
Apr 16 2024 | 2.98 | 0.12 | 4.04% | 3.02 | 3.02 | 2.94 | 0 |
Apr 15 2024 | 2.87 | -0.03 | -1.14% | 2.86 | 2.88 | 2.78 | 0 |
Apr 12 2024 | 2.90 | 0.01 | 0.52% | 2.81 | 2.93 | 2.79 | 0 |
Apr 11 2024 | 2.89 | 0.02 | 0.84% | 2.86 | 2.94 | 2.81 | 0 |
Apr 10 2024 | 2.86 | 0.01 | 0.21% | 2.80 | 2.94 | 2.80 | 0 |
Apr 09 2024 | 2.86 | 0.07 | 2.62% | 2.81 | 2.87 | 2.80 | 0 |
Apr 08 2024 | 2.78 | -0.06 | -2.04% | 2.86 | 2.86 | 2.76 | 0 |
Apr 05 2024 | 2.84 | 0.09 | 3.35% | 2.85 | 2.88 | 2.84 | 0 |
Apr 04 2024 | 2.75 | 0.00 | 0.11% | 2.75 | 2.76 | 2.71 | 0 |
Apr 03 2024 | 2.75 | -0.02 | -0.79% | 2.75 | 2.78 | 2.74 | 0 |
Apr 02 2024 | 2.77 | 0.08 | 2.98% | 2.70 | 2.78 | 2.65 | 0 |
Mar 28 2024 | 2.69 | 0.00 | 0.00% | 2.68 | 2.69 | 2.64 | 0 |
Mar 27 2024 | 2.69 | -0.02 | -0.70% | 2.71 | 2.72 | 2.66 | 0 |
Mar 26 2024 | 2.71 | -0.03 | -1.17% | 2.73 | 2.76 | 2.70 | 0 |
Mar 25 2024 | 2.74 | 0.00 | 0.15% | 2.74 | 2.79 | 2.73 | 0 |
Mar 22 2024 | 2.74 | 0.03 | 1.03% | 2.74 | 2.76 | 2.71 | 0 |
Mar 21 2024 | 2.71 | -0.02 | -0.62% | 2.66 | 2.75 | 2.66 | 0 |
Mar 20 2024 | 2.72 | 0.03 | 1.19% | 2.74 | 2.76 | 2.72 | 0 |
Mar 19 2024 | 2.69 | -0.05 | -1.90% | 2.75 | 2.75 | 2.69 | 0 |
Mar 18 2024 | 2.74 | 0.02 | 0.73% | 2.72 | 2.76 | 2.71 | 0 |
Mar 15 2024 | 2.72 | 0.00 | -0.07% | 2.73 | 2.73 | 2.68 | 0 |
Mar 14 2024 | 2.73 | -0.02 | -0.84% | 2.73 | 2.73 | 2.67 | 0 |
Mar 13 2024 | 2.75 | -0.05 | -1.82% | 2.78 | 2.80 | 2.73 | 0 |
Mar 12 2024 | 2.80 | -0.07 | -2.51% | 2.84 | 2.89 | 2.79 | 0 |
Mar 11 2024 | 2.87 | 0.01 | 0.45% | 2.91 | 2.91 | 2.87 | 0 |
Mar 08 2024 | 2.86 | -0.01 | -0.42% | 2.87 | 2.88 | 2.84 | 0 |
Mar 07 2024 | 2.87 | -0.07 | -2.28% | 2.97 | 2.99 | 2.86 | 0 |
Mar 06 2024 | 2.94 | -0.02 | -0.78% | 2.97 | 2.98 | 2.92 | 0 |