S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
CAC40 X6 Short Gross Return (CAC6S)
CAC40 X6 Short Gross Return (CAC6S) Historical

CAC6S CAC40 X6 Short Gross Return

16.23

-0.48 (-2.87%)

Last Updated: 04:00:30

Delayed by 15 minutes

CAC6S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.70	-0.20	-1.19%	16.96	17.12	16.65	0
May 30 2024	16.91	-0.56	-3.21%	17.75	17.76	16.87	0
May 29 2024	17.47	1.39	8.67%	16.29	17.56	16.21	0
May 28 2024	16.07	0.68	4.44%	15.20	16.27	15.03	0
May 27 2024	15.39	-0.45	-2.83%	15.91	15.93	15.39	0
May 24 2024	15.84	0.10	0.62%	16.32	16.45	15.73	0
May 23 2024	15.74	-0.11	-0.69%	15.72	15.97	15.35	0
May 22 2024	15.85	0.50	3.28%	15.44	16.00	15.44	0
May 21 2024	15.35	0.34	2.25%	15.11	15.82	15.06	0
May 20 2024	15.01	-0.37	-2.41%	15.20	15.24	14.72	0
May 17 2024	15.38	0.24	1.61%	15.28	15.73	15.10	0
May 16 2024	15.13	0.55	3.78%	14.59	15.19	14.59	0
May 15 2024	14.58	-0.32	-2.17%	14.56	14.98	14.44	0
May 14 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
May 13 2024	14.91	-0.06	-0.43%	14.89	15.15	14.75	0
May 10 2024	14.97	-0.34	-2.23%	14.82	15.06	14.52	0
May 09 2024	15.31	-0.65	-4.08%	16.06	16.17	15.26	0
May 08 2024	15.96	-0.72	-4.32%	16.43	16.48	15.64	0
May 07 2024	16.68	-1.04	-5.86%	17.20	17.61	16.66	0
May 06 2024	17.72	-0.57	-3.14%	18.01	18.21	17.22	0
May 03 2024	18.30	-0.69	-3.63%	18.49	18.82	17.63	0
May 02 2024	18.99	0.77	4.22%	18.45	19.07	18.41	0
Apr 30 2024	18.22	0.81	4.64%	17.07	18.39	16.96	0
Apr 29 2024	17.41	0.33	1.93%	16.76	17.41	16.61	0
Apr 26 2024	17.08	-1.05	-5.80%	17.30	17.95	16.72	0
Apr 25 2024	18.13	0.97	5.65%	17.14	18.91	17.13	0
Apr 24 2024	17.16	0.19	1.10%	17.00	17.33	16.47	0
Apr 23 2024	16.98	-1.09	-6.02%	17.53	17.69	16.90	0
Apr 22 2024	18.06	-0.43	-2.32%	17.68	18.52	17.62	0
Apr 19 2024	18.49	0.02	0.14%	19.19	19.54	18.26	0
Apr 18 2024	18.47	-0.58	-3.07%	18.60	19.13	18.24	0
Apr 17 2024	19.05	-0.72	-3.63%	19.39	19.41	17.86	0
Apr 16 2024	19.77	1.48	8.12%	20.22	20.22	19.18	0
Apr 15 2024	18.28	-0.44	-2.35%	18.20	18.51	17.14	0
Apr 12 2024	18.72	0.19	1.04%	17.59	19.15	17.24	0
Apr 11 2024	18.53	0.31	1.69%	18.20	19.21	17.60	0
Apr 10 2024	18.22	0.06	0.35%	17.47	19.16	17.47	0
Apr 09 2024	18.16	0.91	5.26%	17.63	18.38	17.47	0
Apr 08 2024	17.25	-0.74	-4.10%	18.18	18.18	16.91	0
Apr 05 2024	17.99	1.13	6.72%	18.13	18.51	17.98	0
Apr 04 2024	16.86	0.03	0.20%	16.82	17.03	16.39	0
Apr 03 2024	16.82	-0.28	-1.64%	16.93	17.23	16.74	0
Apr 02 2024	17.11	0.95	5.91%	16.33	17.21	15.65	0
Mar 28 2024	16.15	0.00	0.00%	16.02	16.15	15.59	0
Mar 27 2024	16.15	-0.23	-1.40%	16.38	16.52	15.84	0
Mar 26 2024	16.38	-0.40	-2.37%	16.68	16.97	16.33	0
Mar 25 2024	16.78	0.04	0.24%	16.82	17.39	16.60	0
Mar 22 2024	16.74	0.35	2.11%	16.77	17.01	16.41	0
Mar 21 2024	16.39	-0.21	-1.27%	15.79	16.88	15.78	0
Mar 20 2024	16.60	0.39	2.38%	16.74	17.03	16.52	0
Mar 19 2024	16.22	-0.65	-3.83%	16.91	16.97	16.22	0
Mar 18 2024	16.86	0.23	1.40%	16.52	17.03	16.42	0
Mar 15 2024	16.63	-0.02	-0.14%	16.64	16.73	16.04	0
Mar 14 2024	16.65	-0.29	-1.68%	16.69	16.75	15.94	0
Mar 13 2024	16.94	-0.64	-3.65%	17.37	17.55	16.69	0
Mar 12 2024	17.58	-0.92	-4.99%	18.07	18.79	17.49	0
Mar 11 2024	18.50	0.15	0.83%	18.97	18.99	18.42	0
Mar 08 2024	18.35	-0.15	-0.81%	18.49	18.63	18.07	0
Mar 07 2024	18.50	-0.88	-4.56%	19.83	20.11	18.31	0
Mar 06 2024	19.38	-0.31	-1.59%	19.81	19.91	19.17	0
Mar 05 2024	19.70	0.36	1.86%	19.49	19.83	19.24	0

CAC40 X6 Short Gross Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions