We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.819 | 22.2872552324 | 97.899 | 120.849 | 96.882 | 0 | 0 | IX |
| 4 | 44.851 | 59.9075694231 | 74.867 | 120.849 | 73.356 | 0 | 0 | IX |
| 12 | 65.409 | 120.438601337 | 54.309 | 120.849 | 51.416 | 0 | 0 | IX |
| 26 | 48.989 | 69.2629614444 | 70.729 | 120.849 | 51.376 | 0 | 0 | IX |
| 52 | -2.309 | -1.89220418432 | 122.027 | 195.197 | 51.376 | 0 | 0 | IX |
| 156 | -88.099 | -42.3925857846 | 207.817 | 242.802 | 27.061 | 0 | 0 | IX |
| 260 | -2948.644 | -96.0983091304 | 3068.362 | 3084.599 | 6.309 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 119.718 | 11.44 | 10.56 | 115.637 | 120.849 | 112.85 | 0 |
| 1739381400 | 108.28 | 1.19 | 1.11 | 108.039 | 110.6 | 102.86 | 0 |
| 1739295000 | 107.092 | 2.03 | 1.93 | 105.632 | 107.855 | 104.038 | 0 |
| 1739208600 | 105.06 | 2.83 | 2.77 | 102.507 | 105.783 | 101.913 | 0 |
| 1738949400 | 102.233 | -3.24 | -3.07 | 104.571 | 107.205 | 100.904 | 0 |
| 1738863000 | 105.475 | 9.79 | 10.23 | 97.899 | 106.933 | 96.882 | 0 |
| 1738776600 | 95.686 | -1.32 | -1.36 | 95.422 | 96.478 | 92.812 | 0 |
| 1738690200 | 97.002 | 4.21 | 4.53 | 94.016 | 97.752 | 88.878 | 0 |
| 1738603800 | 92.795 | -8.67 | -8.55 | 86.666 | 94.35 | 86.666 | 0 |
| 1738344600 | 101.468 | 0.7 | 0.70 | 101.846 | 105.567 | 99.57 | 0 |
| 1738258200 | 100.764 | 5.79 | 6.10 | 97.626 | 101.622 | 96.306 | 0 |
| 1738171800 | 94.975 | -2.2 | -2.26 | 95.168 | 96.619 | 92.932 | 0 |
| 1738085400 | 97.171 | -0.85 | -0.87 | 97.336 | 102.182 | 95.576 | 0 |
| 1737999000 | 98.023 | -2.02 | -2.02 | 95.118 | 99.979 | 92.579 | 0 |
| 1737739800 | 100.042 | 12.66 | 14.49 | 102.737 | 105.308 | 98.06 | 0 |
| 1737653400 | 87.382 | 0 | 0.00 | 87.382 | 87.382 | 87.382 | 0 |
| 1737567000 | 87.382 | 0 | 0.00 | 87.382 | 87.382 | 87.382 | 0 |
| 1737480600 | 87.382 | 2.82 | 3.34 | 83.815 | 87.673 | 82.946 | 0 |
| 1737394200 | 84.56 | 1.65 | 2.00 | 83.704 | 87.018 | 82.588 | 0 |
| 1737135000 | 82.906 | 5.3 | 6.82 | 81.148 | 84.515 | 79.992 | 0 |
| 1737048600 | 77.611 | 10.09 | 14.95 | 74.867 | 77.611 | 73.356 | 0 |
| 1736962200 | 67.52 | 3.06 | 4.75 | 65.867 | 69.972 | 63.939 | 0 |
| 1736875800 | 64.459 | 0.9 | 1.41 | 67.96 | 69.041 | 64.449 | 0 |
| 1736789400 | 63.562 | -1.48 | -2.27 | 63.618 | 64.534 | 60.146 | 0 |
| 1736530200 | 65.039 | -3.85 | -5.59 | 69.17 | 70.854 | 64.174 | 0 |
| 1736443800 | 68.889 | 2.33 | 3.50 | 64.571 | 69.754 | 64.069 | 0 |
| 1736357400 | 66.558 | -2.42 | -3.51 | 68.929 | 69.405 | 62.954 | 0 |
| 1736271000 | 68.976 | 2.69 | 4.05 | 66.607 | 70.701 | 64.53 | 0 |
| 1736184600 | 66.29 | 8.92 | 15.55 | 58.993 | 66.778 | 58.503 | 0 |
| 1735925400 | 57.368 | -6.81 | -10.61 | 63.794 | 63.794 | 56.661 | 0 |
| 1735839000 | 64.18 | 1.07 | 1.69 | 63.033 | 64.525999 | 57.693 | 0 |
| 1735666200 | 63.111 | 3.78 | 6.38 | 57.947 | 63.154 | 57.796 | 0 |
| 1735579800 | 59.328 | -2.56 | -4.14 | 60.032 | 62.809 | 58.494 | 0 |
| 1735320600 | 61.89 | 3.95 | 6.82 | 58.224 | 61.892 | 57.605 | 0 |
| 1735061400 | 57.936 | 0.54 | 0.95 | 58.709 | 59.813 | 57.936 | 0 |
| 1734975000 | 57.393 | -0.21 | -0.37 | 56.676 | 58.467 | 55.223 | 0 |
| 1734715800 | 57.606 | -1.15 | -1.96 | 55.896 | 58.441 | 53.099 | 0 |
| 1734629400 | 58.759 | -5.54 | -8.61 | 58.439 | 60.737 | 56.74 | 0 |
| 1734543000 | 64.297 | 1.1 | 1.74 | 63.979 | 65.057 | 62.8 | 0 |
| 1734456600 | 63.197 | 0.48 | 0.76 | 60.586 | 64.119 | 60.257 | 0 |
| 1734370200 | 62.719 | -3.38 | -5.11 | 64.29 | 65.059 | 61.613 | 0 |
| 1734111000 | 66.098 | -0.76 | -1.13 | 66.009 | 69.27 | 64.815 | 0 |
| 1734024600 | 66.854 | -0.19 | -0.29 | 68.989 | 69.073 | 66.208 | 0 |
| 1733938200 | 67.048 | 1.73 | 2.65 | 63.885 | 67.92 | 63.55 | 0 |
| 1733851800 | 65.316 | -5.72 | -8.05 | 69.538 | 69.672 | 64.658 | 0 |
| 1733765400 | 71.031 | 3.28 | 4.85 | 71.31 | 72.996 | 68.766 | 0 |
| 1733506200 | 67.748 | 5.68 | 9.14 | 62.259 | 68.805 | 62.255 | 0 |
| 1733419800 | 62.073 | 1.55 | 2.55 | 59.299 | 63.26 | 59.299 | 0 |
| 1733333400 | 60.527 | 2.64 | 4.56 | 58.206 | 61.629 | 57.938 | 0 |
| 1733247000 | 57.887 | 1.1 | 1.94 | 57.301 | 61.42 | 56.425 | 0 |
| 1733160600 | 56.784 | 0.25 | 0.44 | 51.888 | 58.954 | 51.853 | 0 |
| 1732901400 | 56.535 | 2.89 | 5.39 | 52.151 | 56.844 | 51.959 | 0 |
| 1732815000 | 53.644 | -0.96 | -1.75 | 53.22 | 55.054 | 52.753 | 0 |
| 1732728600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1732642200 | 54.6 | -3.57 | -6.13 | 55.001 | 58.1 | 54.079 | 0 |
| 1732555800 | 58.166 | 0.13 | 0.22 | 62.198 | 62.409 | 57.146 | 0 |
| 1732296600 | 58.04 | 2.23 | 3.99 | 57.803 | 58.909 | 52.698 | 0 |
| 1732210200 | 55.814 | 0.76 | 1.39 | 54.309 | 56.365 | 51.416 | 0 |
| 1732123800 | 55.05 | -1.75 | -3.08 | 59.135 | 59.559 | 54.495 | 0 |
| 1732037400 | 56.798 | -2.82 | -4.73 | 60.114 | 60.902 | 51.376 | 0 |
| 1731951000 | 59.619 | 0.39 | 0.66 | 59.4 | 60.277 | 57.132 | 0 |
| 1731691800 | 59.231 | -2.53 | -4.09 | 58.459 | 62.21 | 57.278 | 0 |
| 1731605400 | 61.76 | 5.18 | 9.16 | 58.254 | 62.162 | 56.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
