Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC40 X7 Leverage Net Return | CAC7L | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.44 | -1.86% | 181.11 | 10:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.57 | 176.08 | 185.13 | 181.11 | 184.55 |
CAC7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 181.11 | -3.44 | -1.86% | 182.57 | 185.13 | 176.08 | 0 |
| May 16 2024 | 184.55 | -8.51 | -4.41% | 192.96 | 192.96 | 183.68 | 0 |
| May 15 2024 | 193.05 | 4.85 | 2.58% | 193.33 | 195.20 | 187.11 | 0 |
| May 14 2024 | 188.20 | 0.00 | 0.00% | 188.20 | 188.20 | 188.20 | 0 |
| May 13 2024 | 188.20 | 0.27 | 0.15% | 188.49 | 190.53 | 184.61 | 0 |
| May 10 2024 | 187.93 | 4.81 | 2.62% | 190.04 | 194.19 | 186.69 | 0 |
| May 09 2024 | 183.12 | 8.34 | 4.77% | 173.53 | 183.76 | 172.17 | 0 |
| May 08 2024 | 174.78 | 8.29 | 4.98% | 169.33 | 178.54 | 168.80 | 0 |
| May 07 2024 | 166.49 | 10.67 | 6.85% | 161.18 | 166.79 | 157.03 | 0 |
| May 06 2024 | 155.82 | 5.40 | 3.59% | 153.07 | 160.66 | 151.16 | 0 |
| May 03 2024 | 150.42 | 5.95 | 4.12% | 148.66 | 156.36 | 145.79 | 0 |
| May 02 2024 | 144.47 | -7.99 | -5.24% | 149.72 | 150.08 | 143.65 | 0 |
| Apr 30 2024 | 152.46 | -9.39 | -5.80% | 164.92 | 166.07 | 150.59 | 0 |
| Apr 29 2024 | 161.85 | -3.65 | -2.20% | 169.19 | 170.84 | 161.85 | 0 |
| Apr 26 2024 | 165.49 | 10.30 | 6.64% | 163.32 | 169.07 | 156.86 | 0 |
| Apr 25 2024 | 155.19 | -10.92 | -6.57% | 166.39 | 166.53 | 146.41 | 0 |
| Apr 24 2024 | 166.12 | -2.14 | -1.27% | 168.06 | 174.12 | 164.22 | 0 |
| Apr 23 2024 | 168.25 | 10.54 | 6.68% | 162.56 | 168.99 | 160.95 | 0 |
| Apr 22 2024 | 157.71 | 3.92 | 2.55% | 161.44 | 161.99 | 153.29 | 0 |
| Apr 19 2024 | 153.79 | -0.22 | -0.14% | 146.98 | 156.07 | 143.63 | 0 |
