Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 Equal Weight Gross Return Index | CACEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,476.64 | 4,470.02 | 4,488.27 | 4,485.27 | 4,478.31 |
CACEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,485.27 | 6.96 | 0.16% | 4,476.64 | 4,488.27 | 4,470.02 | 0 |
May 30 2024 | 4,478.31 | 18.17 | 0.41% | 4,444.53 | 4,479.87 | 4,444.53 | 0 |
May 29 2024 | 4,460.14 | -56.55 | -1.25% | 4,505.22 | 4,508.12 | 4,454.22 | 0 |
May 28 2024 | 4,516.69 | -23.71 | -0.52% | 4,549.77 | 4,558.87 | 4,508.82 | 0 |
May 27 2024 | 4,540.40 | 24.52 | 0.54% | 4,513.80 | 4,540.40 | 4,511.55 | 0 |
May 24 2024 | 4,515.88 | 3.06 | 0.07% | 4,488.15 | 4,521.22 | 4,481.11 | 0 |
May 23 2024 | 4,512.82 | -6.23 | -0.14% | 4,522.80 | 4,533.63 | 4,503.84 | 0 |
May 22 2024 | 4,519.05 | -7.74 | -0.17% | 4,525.14 | 4,525.14 | 4,502.75 | 0 |
May 21 2024 | 4,526.79 | -17.25 | -0.38% | 4,535.85 | 4,537.25 | 4,504.31 | 0 |
May 20 2024 | 4,544.04 | 18.99 | 0.42% | 4,529.74 | 4,555.42 | 4,529.74 | 0 |
May 17 2024 | 4,525.05 | -12.71 | -0.28% | 4,527.34 | 4,535.20 | 4,506.74 | 0 |
May 16 2024 | 4,537.76 | -15.96 | -0.35% | 4,556.71 | 4,556.71 | 4,533.35 | 0 |
May 15 2024 | 4,553.72 | 36.60 | 0.81% | 4,536.77 | 4,560.96 | 4,530.00 | 0 |
May 14 2024 | 4,517.12 | 0.00 | 0.00% | 4,517.12 | 4,517.12 | 4,517.12 | 0 |
May 13 2024 | 4,517.12 | 17.46 | 0.39% | 4,505.43 | 4,519.12 | 4,502.88 | 0 |
May 10 2024 | 4,499.66 | 26.69 | 0.60% | 4,496.78 | 4,516.79 | 4,492.45 | 0 |
May 09 2024 | 4,472.97 | 22.14 | 0.50% | 4,449.47 | 4,480.95 | 4,448.61 | 0 |
May 08 2024 | 4,450.83 | 29.70 | 0.67% | 4,435.79 | 4,465.43 | 4,433.86 | 0 |
May 07 2024 | 4,421.13 | 38.16 | 0.87% | 4,403.20 | 4,423.73 | 4,389.61 | 0 |
May 06 2024 | 4,382.97 | 25.76 | 0.59% | 4,369.50 | 4,404.03 | 4,363.82 | 0 |
May 03 2024 | 4,357.21 | 22.29 | 0.51% | 4,361.36 | 4,388.98 | 4,351.05 | 0 |
May 02 2024 | 4,334.92 | 7.16 | 0.17% | 4,343.98 | 4,352.41 | 4,321.92 | 0 |