We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1685.52 | -23.48 | -1.37 | 1715.025 | 1715.025 | 1675.113 | 0 |
| 1719505800 | 1709.004 | -36.17 | -2.07 | 1749.544 | 1752.882 | 1705.076 | 0 |
| 1719419400 | 1745.169 | -24.75 | -1.40 | 1788.897 | 1790.446 | 1722.292 | 0 |
| 1719333000 | 1769.918 | -20.92 | -1.17 | 1763.339 | 1773.992 | 1748.941 | 0 |
| 1719246600 | 1790.841 | 35.46 | 2.02 | 1757.289 | 1799.302 | 1755.117 | 0 |
| 1718987400 | 1755.377 | -19.99 | -1.13 | 1766.747 | 1776.28 | 1742.994 | 0 |
| 1718901000 | 1775.364 | 46.03 | 2.66 | 1736.365 | 1780.525 | 1732.681 | 0 |
| 1718814600 | 1729.339 | -27.17 | -1.55 | 1751.053 | 1755.096 | 1727.448 | 0 |
| 1718728200 | 1756.512 | 25.97 | 1.50 | 1760.121 | 1762.146 | 1726.902 | 0 |
| 1718641800 | 1730.537 | 30.41 | 1.79 | 1715.792 | 1734.784 | 1690.118 | 0 |
| 1718382600 | 1700.132 | -95.6 | -5.32 | 1785.039 | 1785.691 | 1682.228 | 0 |
| 1718296200 | 1795.728 | -74.74 | -4.00 | 1865.816 | 1867.221 | 1788.449 | 0 |
| 1718209800 | 1870.468 | 35.36 | 1.93 | 1846.468 | 1875.403 | 1840.93 | 0 |
| 1718123400 | 1835.104 | -50.26 | -2.67 | 1898.102 | 1903.178 | 1821.077 | 0 |
| 1718037000 | 1885.368 | -52.9 | -2.73 | 1871.564 | 1885.368 | 1855.981 | 0 |
| 1717777800 | 1938.264 | -18.88 | -0.96 | 1960.23 | 1961.043 | 1909.78 | 0 |
| 1717691400 | 1957.143 | 16.04 | 0.83 | 1959.167 | 1964.614 | 1945.301 | 0 |
| 1717605000 | 1941.099 | 32.8 | 1.72 | 1929.781 | 1955.44 | 1917.707 | 0 |
| 1717518600 | 1908.302 | -29.35 | -1.51 | 1926.003 | 1930.759 | 1896.851 | 0 |
| 1717432200 | 1937.651 | 1.83 | 0.09 | 1972.33 | 1973.637 | 1936.227 | 0 |
| 1717173000 | 1935.818 | 6.72 | 0.35 | 1925.993 | 1937.763 | 1920.006 | 0 |
| 1717086600 | 1929.097 | 20.7 | 1.08 | 1898.473 | 1930.332 | 1898.147 | 0 |
| 1717000200 | 1908.398 | -60.22 | -3.06 | 1956.545 | 1959.703 | 1904.192 | 0 |
| 1716913800 | 1968.613 | -37.07 | -1.85 | 2006.552 | 2013.478 | 1960.333 | 0 |
| 1716827400 | 2005.683 | 17.75 | 0.89 | 1983.999 | 2005.683 | 1983.221 | 0 |
| 1716568200 | 1987.935 | -3.84 | -0.19 | 1967.686 | 1992.408 | 1962.038 | 0 |
| 1716481800 | 1991.779 | 4.79 | 0.24 | 1992.755 | 2008.225 | 1982.033 | 0 |
| 1716395400 | 1986.989 | -24.62 | -1.22 | 2005.009 | 2005.009 | 1980.262 | 0 |
| 1716309000 | 2011.604 | -27.35 | -1.34 | 2022.406 | 2024.563 | 1989.973 | 0 |
| 1716222600 | 2038.958 | 13.43 | 0.66 | 2030.357 | 2051.523 | 2028.786 | 0 |
| 1715963400 | 2025.529 | -10.67 | -0.52 | 2030.151 | 2038.17 | 2009.764 | 0 |
| 1715877000 | 2036.202 | -26.01 | -1.26 | 2061.871 | 2061.871 | 2033.551 | 0 |
| 1715790600 | 2062.214 | 6.86 | 0.33 | 2063.058 | 2068.766 | 2043.928 | 0 |
| 1715704200 | 2055.357 | 8 | 0.39 | 2049.379 | 2059.0369 | 2036.348 | 0 |
| 1715617800 | 2047.354 | -5.63 | -0.27 | 2048.247 | 2054.611 | 2036.105 | 0 |
| 1715358600 | 2052.98 | 15.44 | 0.76 | 2059.701 | 2072.91 | 2049.024 | 0 |
| 1715272200 | 2037.538 | 27.58 | 1.37 | 2006.031 | 2039.649 | 2001.563 | 0 |
| 1715185800 | 2009.962 | 27.14 | 1.37 | 1991.409 | 2022.767 | 1989.277 | 0 |
| 1715099400 | 1982.821 | 38.22 | 1.97 | 1963.891 | 1983.777 | 1949.084 | 0 |
| 1715013000 | 1944.603 | 18.25 | 0.95 | 1934.543 | 1962.318 | 1927.565 | 0 |
| 1714753800 | 1926.349 | 20.45 | 1.07 | 1919.752 | 1948.686 | 1908.838 | 0 |
| 1714667400 | 1905.896 | -34.6 | -1.78 | 1925.023 | 1926.245 | 1902.969 | 0 |
| 1714494600 | 1940.494 | -39.62 | -2.00 | 1984.055 | 1988.015 | 1934.048 | 0 |
| 1714408200 | 1980.113 | -12.06 | -0.61 | 2005.373 | 2011.074 | 1980.113 | 0 |
| 1714149000 | 1992.168 | 34.74 | 1.77 | 1984.348 | 2005.054 | 1961.1 | 0 |
| 1714062600 | 1957.431 | -37.31 | -1.87 | 1995.835 | 1996.27 | 1927.285 | 0 |
| 1713976200 | 1994.74 | -7.1 | -0.35 | 2001.337 | 2021.955 | 1988.273 | 0 |
| 1713889800 | 2001.84 | 31.83 | 1.62 | 1981.526 | 2004.484 | 1975.768 | 0 |
| 1713803400 | 1970.011 | 8.11 | 0.41 | 1983.598 | 1985.392 | 1953.912 | 0 |
| 1713544200 | 1961.902 | -0.64 | -0.03 | 1937.084 | 1970.254 | 1924.933 | 0 |
| 1713457800 | 1962.544 | 20.1 | 1.03 | 1957.99 | 1970.294 | 1939.732 | 0 |
| 1713371400 | 1942.444 | 23.44 | 1.22 | 1931.321 | 1980.895 | 1931.068 | 0 |
| 1713285000 | 1919.004 | -55.44 | -2.81 | 1902.684 | 1940.28 | 1902.684 | 0 |
| 1713198600 | 1974.446 | 16.09 | 0.82 | 1977.453 | 2014.183 | 1966.492 | 0 |
| 1712939400 | 1958.359 | -6.55 | -0.33 | 1998.334 | 2010.857 | 1943.451 | 0 |
| 1712853000 | 1964.906 | -10.85 | -0.55 | 1976.896 | 1998.835 | 1940.504 | 0 |
| 1712766600 | 1975.757 | -2.09 | -0.11 | 2003.114 | 2003.323 | 1941.668 | 0 |
| 1712680200 | 1977.849 | -35 | -1.74 | 1998.325 | 2004.634 | 1969.469 | 0 |
| 1712593800 | 2012.85 | 27.88 | 1.40 | 1978.733 | 2025.614 | 1978.48 | 0 |
| 1712334600 | 1984.969 | -45.18 | -2.23 | 1979.459 | 1985.321 | 1964.041 | 0 |
| 1712248200 | 2030.153 | -1.07 | -0.05 | 2031.575 | 2049.142 | 2023.387 | 0 |
| 1712161800 | 2031.218 | 11.29 | 0.56 | 2027.108 | 2034.602 | 2015.177 | 0 |
| 1712075400 | 2019.933 | -39.19 | -1.90 | 2052.853 | 2081.6619 | 2015.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
